InvestSMART

Astrazeneca PLC (LON: AZN) - Share Price

Current share price for AZN : 11,560.000p 100 (0.87%)+

Currency: GBX (p)

Astrazeneca PLC's current share price is 11,560.00p. This constitutes a share price movement of -2.82% when compared to its closing share price of 11,896.00p seven days ago. Relative to today's opening stock price, the AZN stock price is up 100 or 0.87%.

AZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 13,722.00p 15,732.00p 9,892.00p 11,560.00p 2,723,414 -2262 (-16.48%)
Last Year (2025) 10,406.00p 15,474.36p 9,573.51p 13,790.00p 2,430,245 3384 (32.52%)
This Financial Year (FY2027) 14,138.00p 14,686.00p 9,892.00p 11,560.00p 3,688,841 -2678 (-18.94%)
Last Financial Year (FY2026) 10,140.00p 15,732.00p 10,103.00p 14,100.00p 2,333,594 3960 (39.05%)

AZN Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2026 11,610.00p 11,658.00p 11,404.00p 11,460.00p 4,272,813 -150 (-1.29%)
13 Aug 2026 11,706.00p 11,746.00p 11,604.00p 11,708.00p 3,093,342 2 (0.02%)
12 Aug 2026 11,786.00p 11,800.00p 11,610.00p 11,702.00p 1,677,782 -84 (-0.71%)
11 Aug 2026 11,980.00p 12,058.00p 11,838.84p 11,844.00p 2,713,440 -136 (-1.14%)
10 Aug 2026 12,030.00p 12,060.00p 11,856.00p 11,990.00p 3,827,803 -40 (-0.33%)
7 Aug 2026 11,898.00p 12,096.00p 11,854.00p 11,896.00p 12,677,978 -2 (-0.02%)
6 Aug 2026 12,100.00p 12,172.00p 11,818.00p 11,850.00p 2,357,102 -250 (-2.07%)
5 Aug 2026 11,644.00p 12,274.00p 11,578.00p 12,036.00p 6,337,651 392 (3.37%)
4 Aug 2026 11,728.00p 11,812.00p 11,610.00p 11,740.00p 7,393,774 12 (0.10%)
3 Aug 2026 11,842.00p 12,082.00p 11,414.00p 11,500.00p 13,543,538 -342 (-2.89%)
31 Jul 2026 12,700.00p 12,894.00p 12,558.00p 12,632.00p 1,904,551 -68 (-0.54%)
30 Jul 2026 12,970.00p 13,078.00p 12,690.00p 12,720.00p 5,166,278 -250 (-1.93%)
29 Jul 2026 13,014.00p 13,164.00p 12,978.00p 13,134.00p 5,212,609 120 (0.92%)
28 Jul 2026 12,700.00p 13,116.00p 12,578.00p 12,940.00p 2,837,786 240 (1.89%)
27 Jul 2026 12,726.00p 13,020.00p 12,602.00p 12,888.00p 2,548,927 162 (1.27%)
24 Jul 2026 12,650.00p 12,770.00p 12,568.02p 12,670.00p 1,845,837 20 (0.16%)
23 Jul 2026 12,610.00p 12,700.00p 12,444.86p 12,688.00p 4,046,280 78 (0.62%)
22 Jul 2026 12,570.00p 12,778.00p 12,504.00p 12,702.00p 2,497,217 132 (1.05%)
21 Jul 2026 12,240.00p 12,536.00p 10,524.00p 12,492.00p 1,829,671 252 (2.06%)
20 Jul 2026 12,504.00p 12,636.00p 12,380.00p 12,380.00p 1,718,968 -124 (-0.99%)
17 Jul 2026 12,614.00p 12,672.00p 11,870.00p 12,594.00p 2,012,949 -20 (-0.16%)
16 Jul 2026 12,436.00p 12,650.00p 12,386.00p 12,628.00p 1,602,666 192 (1.54%)
15 Jul 2026 12,304.00p 12,578.00p 9,892.00p 12,566.00p 3,346,168 262 (2.13%)
14 Jul 2026 12,580.00p 12,590.00p 12,328.00p 12,364.00p 3,313,274 -216 (-1.72%)
13 Jul 2026 12,722.00p 12,810.00p 12,546.00p 12,610.00p 2,741,916 -112 (-0.88%)

1 - 25 of 7949 results

Page 1 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.