InvestSMART

Astrazeneca PLC (LON: AZN) - Share Price

Current share price for AZN : 11,998.000p 106 (0.89%)+

Currency: GBX (p)

Astrazeneca PLC's current share price is 11,998.00p. This constitutes a share price movement of 1.08% when compared to its closing share price of 11,870.00p seven days ago. Relative to today's opening stock price, the AZN stock price is up 106 or 0.89%.

AZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 13,722.00p 15,732.00p 9,892.00p 11,998.00p 2,767,771 -1724 (-12.56%)
Last Year (2025) 10,406.00p 15,474.36p 9,573.51p 13,790.00p 2,430,245 3384 (32.52%)
This Financial Year (FY2027) 14,138.00p 14,686.00p 9,892.00p 11,998.00p 3,286,036 -2140 (-15.14%)
Last Financial Year (FY2026) 10,140.00p 15,732.00p 10,103.00p 14,100.00p 2,333,594 3960 (39.05%)

AZN Share Price History

Date Open High Low Close Volume Daily Movement
19 Jan 1995 873.31p 873.31p 873.31p 873.31p 2,424,434 0 (0%)
18 Jan 1995 871.36p 871.36p 871.36p 871.36p 3,015,795 0 (0%)
17 Jan 1995 866.48p 866.48p 866.48p 866.48p 2,541,098 0 (0%)
16 Jan 1995 872.33p 872.33p 872.33p 872.33p 2,101,530 0 (0%)
13 Jan 1995 867.46p 867.46p 867.46p 867.46p 1,738,125 0 (0%)
12 Jan 1995 861.60p 861.60p 861.60p 861.60p 1,222,510 0 (0%)
11 Jan 1995 860.63p 860.63p 860.63p 860.63p 1,367,666 0 (0%)
10 Jan 1995 862.58p 862.58p 862.58p 862.58p 1,774,968 0 (0%)
9 Jan 1995 856.72p 856.72p 856.72p 856.72p 2,670,744 0 (0%)
6 Jan 1995 848.92p 848.92p 848.92p 848.92p 1,892,000 0 (0%)
5 Jan 1995 842.09p 842.09p 842.09p 842.09p 579,808 0 (0%)
4 Jan 1995 851.84p 851.84p 851.84p 851.84p 1,238,686 0 (0%)
3 Jan 1995 857.70p 857.70p 857.70p 857.70p 332,703 0 (0%)

7976 - 7988 of 7988 results

Page 320 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.