InvestSMART

Astrazeneca PLC (LON: AZN) - Share Price

Current share price for AZN : 11,708.000p 50 (0.43%)+

Currency: GBX (p)

Astrazeneca PLC's current share price is 11,708.00p. This constitutes a share price movement of -2.48% when compared to its closing share price of 12,006.00p seven days ago. Relative to today's opening stock price, the AZN stock price is down 50 or -0.43%.

AZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 13,722.00p 15,732.00p 9,892.00p 11,708.00p 2,716,807 -2014 (-14.68%)
Last Year (2025) 10,406.00p 15,474.36p 9,573.51p 13,790.00p 2,430,245 3384 (32.52%)
This Financial Year (FY2027) 14,138.00p 14,686.00p 9,892.00p 11,708.00p 3,313,854 -2430 (-17.19%)
Last Financial Year (FY2026) 10,140.00p 15,732.00p 10,103.00p 14,100.00p 2,333,594 3960 (39.05%)

AZN Share Price History

Date Open High Low Close Volume Daily Movement
24 Nov 2025 13,932.00p 13,970.00p 13,820.00p 13,934.00p 3,131,678 2 (0.01%)
21 Nov 2025 13,508.00p 13,836.00p 13,508.00p 13,820.00p 3,044,890 312 (2.31%)
20 Nov 2025 13,604.00p 13,788.00p 13,595.66p 13,650.00p 1,656,623 46 (0.34%)
19 Nov 2025 13,560.00p 13,742.00p 13,503.62p 13,596.00p 1,594,300 36 (0.27%)
18 Nov 2025 13,800.00p 13,884.00p 13,465.77p 13,566.00p 1,654,756 -234 (-1.70%)
17 Nov 2025 13,530.00p 13,660.00p 13,520.00p 13,592.00p 1,324,704 62 (0.46%)
14 Nov 2025 13,464.00p 13,574.00p 13,408.00p 13,532.00p 1,348,061 68 (0.51%)
13 Nov 2025 13,440.00p 13,506.00p 13,318.00p 13,494.00p 1,535,199 54 (0.40%)
12 Nov 2025 13,548.00p 13,548.00p 13,390.00p 13,518.00p 1,841,863 -30 (-0.22%)
11 Nov 2025 13,400.00p 13,508.00p 13,284.00p 13,466.00p 2,223,275 66 (0.49%)
10 Nov 2025 12,904.00p 13,206.00p 12,840.00p 13,126.00p 3,313,530 222 (1.72%)
7 Nov 2025 12,788.00p 12,940.00p 12,714.00p 12,900.00p 3,536,657 112 (0.88%)
6 Nov 2025 12,570.00p 12,994.00p 12,330.00p 12,834.00p 3,100,862 264 (2.10%)
5 Nov 2025 12,528.00p 12,596.22p 12,436.00p 12,450.00p 1,818,602 -78 (-0.62%)
4 Nov 2025 12,448.00p 12,530.00p 12,240.00p 12,528.00p 1,233,596 80 (0.64%)
3 Nov 2025 12,546.00p 12,584.01p 12,350.00p 12,364.00p 1,848,389 -182 (-1.45%)
31 Oct 2025 12,562.00p 12,586.00p 12,424.00p 12,470.00p 1,089,094 -92 (-0.73%)
30 Oct 2025 12,456.00p 12,556.00p 12,364.00p 12,546.00p 1,214,684 90 (0.72%)
29 Oct 2025 12,500.00p 12,688.00p 12,424.00p 12,560.00p 946,767 60 (0.48%)
28 Oct 2025 12,586.00p 12,708.00p 12,406.00p 12,406.00p 1,501,366 -180 (-1.43%)
27 Oct 2025 12,530.00p 12,616.00p 12,446.00p 12,546.00p 1,465,043 16 (0.13%)
24 Oct 2025 12,530.00p 12,582.00p 12,416.00p 12,532.00p 1,424,817 2 (0.02%)
23 Oct 2025 12,432.00p 12,566.30p 12,432.00p 12,496.00p 1,297,691 64 (0.51%)
22 Oct 2025 12,398.00p 12,628.00p 12,382.00p 12,540.00p 4,968,839 142 (1.15%)
21 Oct 2025 12,468.00p 12,550.00p 12,442.00p 12,474.00p 1,399,376 6 (0.05%)

201 - 225 of 7968 results

Page 9 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.