InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 528.200p 0.2 (0.04%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 528.20p. This constitutes a share price movement of -2.55% when compared to its closing share price of 542.00p seven days ago. Relative to today's opening stock price, the AUTO stock price is up 0.2 or 0.04%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 528.20p 5,270,152 -53.8 (-9.25%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 443.07p 528.20p 3,592,707 26.6 (5.31%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
2 Mar 2017 401.90p 404.40p 392.50p 398.10p 2,881,605 -3.8 (-0.95%)
1 Mar 2017 395.40p 402.00p 390.00p 402.00p 4,002,678 6.6 (1.67%)
28 Feb 2017 395.00p 399.00p 386.60p 395.20p 6,358,446 0.2 (0.05%)
27 Feb 2017 401.80p 402.70p 397.50p 402.00p 1,793,296 0.2 (0.05%)
24 Feb 2017 401.60p 404.60p 398.84p 399.80p 1,989,686 -1.8 (-0.45%)
23 Feb 2017 407.00p 408.40p 403.00p 403.20p 3,017,558 -3.8 (-0.93%)
22 Feb 2017 402.70p 407.10p 400.20p 405.50p 2,077,166 2.8 (0.70%)
21 Feb 2017 400.30p 404.30p 398.08p 401.70p 2,002,753 1.4 (0.35%)
20 Feb 2017 404.40p 404.40p 398.20p 401.90p 1,588,553 -2.5 (-0.62%)
17 Feb 2017 403.70p 406.20p 398.20p 402.60p 2,231,834 -1.1 (-0.27%)
16 Feb 2017 403.30p 406.20p 397.90p 401.90p 2,336,682 -1.4 (-0.35%)
15 Feb 2017 405.00p 406.70p 400.40p 404.00p 1,890,477 -1 (-0.25%)
14 Feb 2017 403.80p 407.50p 403.44p 404.80p 1,731,736 1 (0.25%)
13 Feb 2017 406.40p 408.80p 405.50p 406.30p 2,006,286 -0.1 (-0.02%)
10 Feb 2017 410.40p 414.30p 405.40p 408.30p 2,448,727 -2.1 (-0.51%)
9 Feb 2017 410.00p 411.90p 408.00p 411.40p 2,463,685 1.4 (0.34%)
8 Feb 2017 402.70p 411.20p 402.70p 410.00p 2,417,159 7.3 (1.81%)
7 Feb 2017 401.50p 405.60p 401.50p 404.50p 2,587,978 3 (0.75%)
6 Feb 2017 405.00p 406.19p 401.70p 402.80p 1,871,753 -2.2 (-0.54%)
3 Feb 2017 404.80p 410.50p 403.80p 404.60p 3,604,126 -0.2 (-0.05%)
2 Feb 2017 398.20p 408.00p 396.50p 404.80p 3,084,561 6.6 (1.66%)
1 Feb 2017 402.00p 404.17p 398.00p 398.00p 4,124,321 -4 (-1%)
31 Jan 2017 392.00p 403.40p 391.10p 400.00p 4,097,277 8 (2.04%)
30 Jan 2017 388.30p 393.70p 383.70p 390.50p 3,333,290 2.2 (0.57%)
27 Jan 2017 388.00p 391.00p 383.03p 388.50p 7,804,033 0.5 (0.13%)

2401 - 2425 of 2895 results

Page 97 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.