InvestSMART

Antofagasta PLC (LON: ANTO) - Share Price

Current share price for ANTO : 3,657.000p 45 (1.22%)+

Currency: GBX (p)

Antofagasta PLC's current share price is 3,657.00p. This constitutes a share price movement of -3.51% when compared to its closing share price of 3,790.00p seven days ago. Relative to today's opening stock price, the ANTO stock price is down 45 or -1.22%.

ANTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,299.00p 4,475.00p 2,978.00p 3,657.00p 1,353,323 358 (10.85%)
Last Year (2025) 1,607.00p 3,316.00p 1,278.00p 3,279.00p 1,080,612 1672 (104.04%)
This Financial Year (FY2027) 3,795.00p 4,197.00p 3,364.00p 3,657.00p 1,048,598 -138 (-3.64%)
Last Financial Year (FY2026) 1,823.50p 4,475.00p 1,811.00p 3,820.00p 1,262,994 1996.5 (109.49%)

ANTO Share Price History

Date Open High Low Close Volume Daily Movement
18 Sep 2026 3,704.00p 3,783.00p 3,624.00p 3,657.00p 1,729,385 -47 (-1.27%)
17 Sep 2026 3,603.00p 3,740.00p 3,571.00p 3,702.00p 901,764 99 (2.75%)
16 Sep 2026 3,602.00p 3,648.00p 3,582.00p 3,594.00p 925,482 -8 (-0.22%)
15 Sep 2026 3,576.00p 3,620.00p 3,492.00p 3,501.00p 1,014,716 -75 (-2.10%)
14 Sep 2026 3,720.00p 3,759.00p 3,539.00p 3,586.00p 1,127,305 -134 (-3.60%)
11 Sep 2026 3,770.00p 3,869.00p 3,707.00p 3,790.00p 770,505 20 (0.53%)
10 Sep 2026 4,012.00p 4,046.00p 3,728.00p 3,771.00p 1,128,946 -241 (-6.01%)
9 Sep 2026 4,068.00p 4,099.00p 3,970.00p 3,998.00p 787,893 -70 (-1.72%)
8 Sep 2026 3,903.00p 4,150.00p 3,903.00p 4,081.00p 1,147,107 178 (4.56%)
7 Sep 2026 3,908.00p 3,931.00p 3,859.00p 3,898.00p 676,574 -10 (-0.26%)
4 Sep 2026 3,904.00p 3,967.00p 3,865.00p 3,915.00p 585,236 11 (0.28%)
3 Sep 2026 3,849.00p 3,940.00p 3,808.00p 3,935.00p 921,709 86 (2.23%)
2 Sep 2026 3,750.00p 3,898.00p 3,731.00p 3,849.00p 633,357 99 (2.64%)
1 Sep 2026 4,000.00p 4,066.00p 3,805.00p 3,828.00p 1,035,146 -172 (-4.30%)
28 Aug 2026 4,052.00p 4,120.00p 3,961.00p 4,039.00p 2,056,897 -13 (-0.32%)
27 Aug 2026 4,028.00p 4,043.00p 3,986.00p 4,039.00p 496,207 11 (0.27%)
26 Aug 2026 4,038.00p 4,145.00p 4,024.00p 4,024.00p 1,612,900 -14 (-0.35%)
25 Aug 2026 4,006.00p 4,033.00p 3,936.00p 4,009.00p 563,698 3 (0.07%)
24 Aug 2026 3,895.00p 4,011.00p 3,891.00p 3,972.00p 596,318 77 (1.98%)
21 Aug 2026 3,785.00p 3,990.00p 3,753.03p 3,905.00p 1,532,419 120 (3.17%)
20 Aug 2026 3,680.00p 3,716.00p 3,547.00p 3,706.00p 710,549 26 (0.71%)
19 Aug 2026 3,568.00p 3,727.00p 3,539.00p 3,702.00p 957,343 134 (3.76%)
18 Aug 2026 3,583.00p 3,620.65p 3,536.00p 3,555.00p 794,838 -28 (-0.78%)
17 Aug 2026 3,663.00p 3,710.00p 3,571.00p 3,616.00p 1,072,526 -47 (-1.28%)
14 Aug 2026 3,710.00p 3,726.56p 3,526.00p 3,585.00p 1,274,199 -125 (-3.37%)

1 - 25 of 9364 results

Page 1 of 375

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.