InvestSMART

Antofagasta PLC (LON: ANTO) - Share Price

Current share price for ANTO : 3,730.000p 12 (0.32%)+

Currency: GBX (p)

Antofagasta PLC's current share price is 3,730.00p. This constitutes a share price movement of 0.76% when compared to its closing share price of 3,702.00p seven days ago. Relative to today's opening stock price, the ANTO stock price is up 12 or 0.32%.

ANTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,299.00p 4,475.00p 2,978.00p 3,730.00p 1,336,787 431 (13.06%)
Last Year (2025) 1,607.00p 3,316.00p 1,278.00p 3,279.00p 1,080,612 1672 (104.04%)
This Financial Year (FY2027) 3,795.00p 4,197.00p 3,364.00p 3,730.00p 1,023,832 -65 (-1.71%)
Last Financial Year (FY2026) 1,823.50p 4,475.00p 1,811.00p 3,820.00p 1,262,994 1996.5 (109.49%)

ANTO Share Price History

Date Open High Low Close Volume Daily Movement
20 Aug 2026 3,680.00p 3,716.00p 3,547.00p 3,706.00p 710,549 26 (0.71%)
19 Aug 2026 3,568.00p 3,727.00p 3,539.00p 3,702.00p 957,343 134 (3.76%)
18 Aug 2026 3,583.00p 3,620.65p 3,536.00p 3,555.00p 794,838 -28 (-0.78%)
17 Aug 2026 3,663.00p 3,710.00p 3,571.00p 3,616.00p 1,072,526 -47 (-1.28%)
14 Aug 2026 3,710.00p 3,726.56p 3,526.00p 3,585.00p 1,274,199 -125 (-3.37%)
13 Aug 2026 3,828.00p 3,955.34p 3,756.00p 3,756.00p 2,041,529 -72 (-1.88%)
12 Aug 2026 4,048.00p 4,124.00p 4,016.00p 4,029.00p 892,554 -19 (-0.47%)
11 Aug 2026 3,995.00p 4,084.00p 3,985.00p 4,025.00p 885,148 30 (0.75%)
10 Aug 2026 4,013.00p 4,062.95p 3,922.00p 4,016.00p 877,241 3 (0.07%)
7 Aug 2026 3,988.00p 4,003.00p 3,907.00p 3,981.00p 1,156,281 -7 (-0.18%)
6 Aug 2026 4,040.00p 4,197.00p 3,939.00p 3,974.00p 1,534,849 -66 (-1.63%)
5 Aug 2026 4,042.00p 4,114.00p 3,958.00p 4,050.00p 884,227 8 (0.20%)
4 Aug 2026 3,771.00p 3,983.47p 3,766.30p 3,931.00p 1,000,416 160 (4.24%)
3 Aug 2026 3,712.00p 3,755.00p 3,630.00p 3,679.00p 588,958 -33 (-0.89%)
31 Jul 2026 3,794.00p 3,841.00p 3,608.00p 3,655.00p 838,521 -139 (-3.66%)
30 Jul 2026 3,583.00p 3,789.00p 3,537.00p 3,704.00p 678,015 121 (3.38%)
29 Jul 2026 3,566.00p 3,609.00p 3,490.00p 3,549.00p 941,928 -17 (-0.48%)
28 Jul 2026 3,528.00p 3,561.00p 3,454.00p 3,561.00p 2,401,355 33 (0.94%)
27 Jul 2026 3,703.00p 3,719.00p 3,533.00p 3,551.00p 853,026 -152 (-4.10%)
24 Jul 2026 3,570.00p 3,662.47p 3,563.00p 3,631.00p 618,649 61 (1.71%)
23 Jul 2026 3,796.00p 3,829.00p 3,607.00p 3,621.00p 1,154,907 -175 (-4.61%)
22 Jul 2026 3,620.00p 3,796.00p 3,610.00p 3,796.00p 728,811 176 (4.86%)
21 Jul 2026 3,560.00p 3,710.00p 3,544.00p 3,667.00p 1,239,237 107 (3.01%)
20 Jul 2026 3,455.00p 3,546.00p 3,433.00p 3,465.00p 1,657,324 10 (0.29%)
17 Jul 2026 3,500.00p 3,526.00p 3,364.00p 3,491.00p 2,532,302 -9 (-0.26%)

26 - 50 of 9369 results

Page 2 of 375

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.