InvestSMART

Antofagasta PLC (LON: ANTO) - Share Price

Current share price for ANTO : 3,730.000p 12 (0.32%)+

Currency: GBX (p)

Antofagasta PLC's current share price is 3,730.00p. This constitutes a share price movement of 0.76% when compared to its closing share price of 3,702.00p seven days ago. Relative to today's opening stock price, the ANTO stock price is up 12 or 0.32%.

ANTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,299.00p 4,475.00p 2,978.00p 3,730.00p 1,341,128 419 (12.70%)
Last Year (2025) 1,607.00p 3,316.00p 1,278.00p 3,279.00p 1,080,612 1672 (104.04%)
This Financial Year (FY2027) 3,795.00p 4,197.00p 3,364.00p 3,730.00p 1,031,794 -77 (-2.03%)
Last Financial Year (FY2026) 1,823.50p 4,475.00p 1,811.00p 3,820.00p 1,262,994 1996.5 (109.49%)

ANTO Share Price History

Date Open High Low Close Volume Daily Movement
15 Jul 2026 3,786.00p 3,858.00p 3,642.00p 3,742.00p 1,224,146 -44 (-1.16%)
14 Jul 2026 3,780.00p 3,904.00p 3,757.00p 3,843.00p 775,701 63 (1.67%)
13 Jul 2026 3,720.00p 3,782.00p 3,695.00p 3,775.00p 596,664 55 (1.48%)
10 Jul 2026 3,751.00p 3,799.00p 3,724.00p 3,778.00p 550,945 27 (0.72%)
9 Jul 2026 3,662.00p 3,738.00p 3,623.00p 3,716.00p 725,513 54 (1.47%)
8 Jul 2026 3,780.00p 3,780.00p 3,525.00p 3,527.00p 1,265,515 -253 (-6.69%)
7 Jul 2026 3,799.00p 3,839.00p 3,708.00p 3,768.00p 788,156 -31 (-0.82%)
6 Jul 2026 3,900.00p 3,953.00p 3,841.00p 3,905.00p 617,310 5 (0.13%)
3 Jul 2026 3,926.00p 3,951.00p 3,839.00p 3,868.00p 255,697 -58 (-1.48%)
2 Jul 2026 3,741.00p 3,910.00p 3,717.98p 3,852.00p 1,197,579 111 (2.97%)
1 Jul 2026 3,795.00p 3,840.00p 3,706.00p 3,778.00p 2,223,126 -17 (-0.45%)
30 Jun 2026 3,835.00p 3,908.00p 3,816.00p 3,820.00p 992,566 -15 (-0.39%)
29 Jun 2026 3,817.00p 3,847.01p 3,723.00p 3,747.00p 860,028 -70 (-1.83%)
26 Jun 2026 3,742.00p 3,825.00p 3,684.00p 3,825.00p 810,545 83 (2.22%)
25 Jun 2026 3,619.00p 3,828.00p 3,600.00p 3,793.00p 1,004,064 174 (4.81%)
24 Jun 2026 3,782.00p 3,811.00p 3,579.00p 3,650.00p 946,410 -132 (-3.49%)
23 Jun 2026 3,793.00p 3,799.00p 3,668.00p 3,740.00p 1,403,538 -53 (-1.40%)
22 Jun 2026 3,979.00p 3,997.00p 3,895.00p 3,956.00p 991,905 -23 (-0.58%)
19 Jun 2026 4,113.00p 4,166.00p 3,911.61p 3,912.00p 5,944,256 -201 (-4.89%)
18 Jun 2026 4,210.00p 4,228.00p 4,105.00p 4,169.00p 638,486 -41 (-0.97%)
17 Jun 2026 4,256.00p 4,342.00p 4,212.00p 4,261.00p 856,013 5 (0.12%)
16 Jun 2026 4,231.00p 4,344.00p 4,212.00p 4,231.00p 1,263,830 0 (0%)
15 Jun 2026 4,295.00p 4,363.00p 4,231.00p 4,290.00p 2,477,483 -5 (-0.12%)
12 Jun 2026 4,061.00p 4,106.00p 3,973.00p 4,044.00p 948,059 -17 (-0.42%)
11 Jun 2026 3,820.00p 3,891.00p 3,793.00p 3,856.00p 1,652,087 36 (0.94%)

51 - 75 of 9368 results

Page 3 of 375

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.