InvestSMART

Angling Direct PLC (LON: ANG) - Share Price

- Current share price for ANG : 54.000p
Currency: GBX (p)

Angling Direct PLC's current share price is 54.00p. This constitutes a share price movement of -0.92% when compared to its closing share price of 54.50p seven days ago. Relative to today's opening stock price, the ANG stock price is unchanged.

ANG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 53.50p 56.00p 45.50p 54.00p 114,746 0.5 (0.93%)
Last Year (2025) 40.50p 60.00p 33.40p 53.50p 82,476 13 (32.10%)
This Financial Year (FY2027) 49.50p 56.00p 45.50p 54.00p 156,191 4.5 (9.09%)
Last Financial Year (FY2026) 48.50p 60.00p 43.75p 49.50p 65,255 1 (2.06%)

ANG Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2026 53.50p 54.00p 53.00p 53.50p 4,309 0 (0%)
23 Sep 2026 53.50p 53.69p 53.10p 53.50p 1,802 0 (0%)
22 Sep 2026 53.50p 53.69p 53.00p 53.50p 10,381 0 (0%)
21 Sep 2026 54.50p 56.00p 53.00p 53.50p 51,730 -1 (-1.83%)
18 Sep 2026 54.50p 56.00p 53.06p 54.50p 9,961 0 (0%)
17 Sep 2026 54.50p 54.73p 54.25p 54.50p 4,005 0 (0%)
16 Sep 2026 54.50p 54.90p 53.72p 54.50p 10,008 0 (0%)
15 Sep 2026 54.50p 56.00p 53.00p 54.50p 32,232 0 (0%)
14 Sep 2026 54.50p 56.00p 53.00p 54.50p 34,576 0 (0%)
11 Sep 2026 53.50p 55.00p 53.00p 54.50p 34,989 1 (1.87%)
10 Sep 2026 53.50p 55.00p 54.28p 53.50p 20,049 0 (0%)
9 Sep 2026 53.50p 55.00p 54.27p 53.50p 17,394 0 (0%)
8 Sep 2026 53.50p 55.89p 52.00p 53.50p 59,153 0 (0%)
7 Sep 2026 53.50p 55.00p 53.08p 53.50p 231,869 0 (0%)
4 Sep 2026 53.50p 55.00p 52.85p 53.50p 1,458,958 0 (0%)
3 Sep 2026 53.50p 55.00p 52.00p 53.50p 25,653 0 (0%)
2 Sep 2026 53.50p 54.87p 53.13p 53.50p 102,486 0 (0%)
1 Sep 2026 53.50p 54.87p 52.62p 53.50p 47,275 0 (0%)
28 Aug 2026 53.50p 55.00p 52.21p 53.50p 150,381 0 (0%)
27 Aug 2026 49.50p 54.25p 50.00p 53.50p 250,069 4 (8.08%)
26 Aug 2026 49.00p 51.00p 48.00p 49.50p 2,903,372 0.5 (1.02%)
25 Aug 2026 48.50p 50.00p 47.81p 49.00p 5,642 0.5 (1.03%)
24 Aug 2026 47.00p 49.60p 46.56p 48.50p 134,961 1.5 (3.19%)
21 Aug 2026 47.00p 47.88p 46.48p 47.00p 90,911 0 (0%)
20 Aug 2026 47.00p 48.00p 46.10p 47.00p 190,878 0 (0%)

26 - 50 of 2279 results

Page 2 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.