InvestSMART

UMICORE (BRU: UMI) - Share Price

Current share price for UMI : 43.370 € 0.98 (2.21%)+

Currency: EUR (€)

UMICORE's current share price is 43.37 €. This constitutes a share price movement of -6.08% when compared to its closing share price of 46.18 € seven days ago. Relative to today's opening stock price, the UMI stock price is down €0.98 or -2.21%.

UMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UMI Share Price History

Date Open High Low Close Volume Daily Movement
28 Mar 2017 25,55 25,835 25,55 25,78 196,041 0.23 (0.90%)
27 Mar 2017 25,475 25,595 25,375 25,565 224,066 0.09 (0.35%)
24 Mar 2017 25,92 25,92 25,65 25,7 264,756 -0.22 (-0.85%)
23 Mar 2017 25,58 25,9 25,5 25,89 252,029 0.31 (1.21%)
22 Mar 2017 25,64 25,64 25,345 25,585 331,927 -0.055 (-0.21%)
21 Mar 2017 26,05 26,085 25,755 25,755 293,621 -0.295 (-1.13%)
20 Mar 2017 26 26,095 25,905 26,03 299,481 0.03 (0.12%)
17 Mar 2017 25,75 26,06 25,675 26,06 690,023 0.31 (1.20%)
16 Mar 2017 25,515 25,845 25,5 25,775 585,194 0.26 (1.02%)
15 Mar 2017 25,165 25,405 25,165 25,31 337,478 0.145 (0.58%)
14 Mar 2017 25,5 25,58 25,195 25,265 299,291 -0.235 (-0.92%)
13 Mar 2017 25,425 25,555 25,405 25,525 297,372 0.1 (0.39%)
10 Mar 2017 25,475 25,64 25,375 25,38 460,509 -0.095 (-0.37%)
9 Mar 2017 25,36 25,56 25,275 25,385 604,306 0.025 (0.10%)
8 Mar 2017 24,96 25,78 24,895 25,365 883,265 0.405 (1.62%)
7 Mar 2017 24,3 24,6525 24,225 24,5775 646,527 0.2775 (1.14%)
6 Mar 2017 24,39 24,39 24,1375 24,28 427,537 -0.11 (-0.45%)
3 Mar 2017 24,15 24,4525 23,915 24,395 673,744 0.245 (1.01%)
2 Mar 2017 25,015 25,19 24,2925 24,3 647,843 -0.715 (-2.86%)
1 Mar 2017 25 25,165 24,8225 25,15 494,441 0.15 (0.60%)
28 Feb 2017 25,08 25,125 24,79 24,8575 469,462 -0.2225 (-0.89%)
27 Feb 2017 25,06 25,17 24,83 25,08 380,787 0.02 (0.08%)
24 Feb 2017 25,025 25,29 24,9325 25,015 479,699 -0.01 (-0.04%)
23 Feb 2017 25,295 25,375 25,055 25,09 290,459 -0.205 (-0.81%)
22 Feb 2017 25,49 25,575 25,22 25,22 402,300 -0.27 (-1.06%)

251 - 275 of 4141 results

Page 11 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.