InvestSMART

xReality Group Ltd (ASX: XRG) - Share Price

Current share price for XRG : $0.059 0.002 (3.28%)+

xReality Group Ltd's current share price is $0.06. This constitutes a share price movement of -1.67% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the XRG stock price is down 0.002 or -3.28%.

XRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.054 0.077 0.043 0.059 485,055 0.005 (9.26%)
Last Year (2025) 0.03 0.07 0.023 0.054 891,885 0.024 (80%)
This Financial Year (FY2027) 0.0655 0.076 0.055 0.059 391,645 -0.0065 (-9.92%)
Last Financial Year (FY2026) 0.028 0.077 0.023 0.064 891,194 0.036 (128.57%)

XRG Share Price History

Date Open High Low Close Volume Daily Movement
28 Feb 2025 0.037 0.037 0.035 0.037 682,133 0 (0%)
27 Feb 2025 0.038 0.038 0.037 0.037 15,003 -0.001 (-2.63%)
26 Feb 2025 0.037 0.038 0.037 0.038 55,024 0.001 (2.70%)
25 Feb 2025 0.038 0.038 0.038 0.038 23,172 0 (0%)
24 Feb 2025 0.039 0.039 0.039 0.039 30,000 0 (0%)
21 Feb 2025 0.04 0.04 0.039 0.039 810,876 -0.001 (-2.50%)
20 Feb 2025 0.04 0.04 0.04 0.04 25,000 0 (0%)
19 Feb 2025 0.038 0.038 0.038 0.038 0 0 (0%)
18 Feb 2025 0.039 0.039 0.038 0.038 294,786 -0.001 (-2.56%)
17 Feb 2025 0.038 0.038 0.038 0.038 13,422 0 (0%)
14 Feb 2025 0.039 0.041 0.039 0.039 197,854 0 (0%)
13 Feb 2025 0.04 0.04 0.039 0.039 60,300 -0.001 (-2.50%)
12 Feb 2025 0.041 0.044 0.04 0.04 1,248,725 -0.001 (-2.44%)
11 Feb 2025 0.041 0.041 0.041 0.041 227,324 0 (0%)
10 Feb 2025 0.042 0.042 0.042 0.042 932,695 0 (0%)
7 Feb 2025 0.04 0.041 0.04 0.041 875,573 0.001 (2.50%)
6 Feb 2025 0.04 0.04 0.037 0.04 785,987 0 (0%)
5 Feb 2025 0.042 0.043 0.042 0.042 120,440 0 (0%)
4 Feb 2025 0.041 0.042 0.041 0.042 404,297 0.001 (2.44%)
3 Feb 2025 0.044 0.044 0.042 0.042 394,390 -0.002 (-4.55%)
31 Jan 2025 0.046 0.047 0.044 0.044 876,656 -0.002 (-4.35%)
30 Jan 2025 0.043 0.044 0.042 0.044 449,555 0.001 (2.33%)
29 Jan 2025 0.044 0.045 0.042 0.044 894,872 0 (0%)
28 Jan 2025 0.041 0.044 0.041 0.044 418,597 0.003 (7.32%)
27 Jan 2025 0.04 0.04 0.04 0.04 253,477 0 (0%)

401 - 425 of 1220 results

Page 17 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.