InvestSMART

xReality Group Ltd (ASX: XRG) - Share Price

Current share price for XRG : $0.060 0.002 (3.45%)+

xReality Group Ltd's current share price is $0.06. This constitutes a share price movement of 5.26% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the XRG stock price is up 0.002 or 3.45%.

XRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.054 0.077 0.043 0.06 491,108 0.006 (11.11%)
Last Year (2025) 0.03 0.07 0.023 0.054 891,885 0.024 (80%)
This Financial Year (FY2027) 0.0655 0.076 0.056 0.06 402,588 -0.0055 (-8.40%)
Last Financial Year (FY2026) 0.028 0.077 0.023 0.064 891,194 0.036 (128.57%)

XRG Share Price History

Date Open High Low Close Volume Daily Movement
10 Dec 2024 0.033 0.033 0.031 0.032 4,023,328 -0.001 (-3.03%)
9 Dec 2024 0.032 0.032 0.031 0.032 1,055,290 0 (0%)
6 Dec 2024 0.033 0.033 0.032 0.032 682,648 -0.001 (-3.03%)
5 Dec 2024 0.031 0.035 0.031 0.034 354,221 0.003 (9.68%)
4 Dec 2024 0.031 0.031 0.03 0.031 930,109 0 (0%)
3 Dec 2024 0.034 0.034 0.031 0.031 1,063,814 -0.003 (-8.82%)
2 Dec 2024 0.035 0.035 0.034 0.034 60,450 -0.001 (-2.86%)
29 Nov 2024 0.031 0.031 0.031 0.031 0 0 (0%)
28 Nov 2024 0.031 0.031 0.031 0.031 20,474 0 (0%)
27 Nov 2024 0.032 0.032 0.031 0.031 714,180 -0.001 (-3.13%)
26 Nov 2024 0.032 0.032 0.032 0.032 107,127 0 (0%)
25 Nov 2024 0.035 0.035 0.032 0.032 431,148 -0.003 (-8.57%)
22 Nov 2024 0.036 0.037 0.034 0.035 1,458,766 -0.001 (-2.78%)
21 Nov 2024 0.033 0.035 0.032 0.035 991,387 0.002 (6.06%)
20 Nov 2024 0.03 0.03 0.029 0.029 591,045 -0.001 (-3.33%)
19 Nov 2024 0.031 0.033 0.03 0.03 1,133,857 -0.001 (-3.23%)
18 Nov 2024 0.03 0.03 0.03 0.03 1,100,947 0 (0%)
15 Nov 2024 0.032 0.032 0.03 0.03 408,153 -0.002 (-6.25%)
14 Nov 2024 0.033 0.033 0.033 0.033 1,317,757 0 (0%)
13 Nov 2024 0.033 0.033 0.033 0.033 21,430 0 (0%)
12 Nov 2024 0.033 0.033 0.032 0.032 7,505 -0.001 (-3.03%)
11 Nov 2024 0.034 0.034 0.033 0.033 3,118 -0.001 (-2.94%)
8 Nov 2024 0.032 0.032 0.032 0.032 200,000 0 (0%)
7 Nov 2024 0.034 0.034 0.033 0.033 119,401 -0.001 (-2.94%)
6 Nov 2024 0.034 0.034 0.034 0.034 25,888 0 (0%)

451 - 475 of 1215 results

Page 19 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.