InvestSMART

xReality Group Ltd (ASX: XRG) - Share Price

- Current share price for XRG : $0.064

xReality Group Ltd's current share price is $0.06. This constitutes a share price movement of -1.54% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the XRG stock price is unchanged.

XRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.054 0.077 0.043 0.064 502,820 0.01 (18.52%)
Last Year (2025) 0.03 0.07 0.023 0.054 891,885 0.024 (80%)
This Financial Year (FY2027) 0.0655 0.076 0.058 0.064 430,626 -0.0015 (-2.29%)
Last Financial Year (FY2026) 0.028 0.077 0.023 0.064 891,194 0.036 (128.57%)

XRG Share Price History

Date Open High Low Close Volume Daily Movement
19 Mar 2025 0.035 0.035 0.034 0.034 27,000 -0.001 (-2.86%)
18 Mar 2025 0.036 0.036 0.036 0.036 25,000 0 (0%)
17 Mar 2025 0.038 0.038 0.038 0.038 28,485 0 (0%)
14 Mar 2025 0.035 0.037 0.035 0.037 1,031,962 0.002 (5.71%)
13 Mar 2025 0.036 0.037 0.035 0.035 153,089 -0.001 (-2.78%)
12 Mar 2025 0.036 0.036 0.036 0.036 117,906 0 (0%)
11 Mar 2025 0.037 0.038 0.037 0.037 547,933 0 (0%)
10 Mar 2025 0.037 0.037 0.036 0.036 170,982 -0.001 (-2.70%)
7 Mar 2025 0.038 0.039 0.038 0.038 506,505 0 (0%)
6 Mar 2025 0.037 0.037 0.037 0.037 164,606 0 (0%)
5 Mar 2025 0.043 0.043 0.036 0.038 960,086 -0.005 (-11.63%)
4 Mar 2025 0.036 0.036 0.035 0.035 230,880 -0.001 (-2.78%)
3 Mar 2025 0.037 0.037 0.036 0.036 298,843 -0.001 (-2.70%)
28 Feb 2025 0.037 0.037 0.035 0.037 682,133 0 (0%)
27 Feb 2025 0.038 0.038 0.037 0.037 15,003 -0.001 (-2.63%)
26 Feb 2025 0.037 0.038 0.037 0.038 55,024 0.001 (2.70%)
25 Feb 2025 0.038 0.038 0.038 0.038 23,172 0 (0%)
24 Feb 2025 0.039 0.039 0.039 0.039 30,000 0 (0%)
21 Feb 2025 0.04 0.04 0.039 0.039 810,876 -0.001 (-2.50%)
20 Feb 2025 0.04 0.04 0.04 0.04 25,000 0 (0%)
19 Feb 2025 0.038 0.038 0.038 0.038 0 0 (0%)
18 Feb 2025 0.039 0.039 0.038 0.038 294,786 -0.001 (-2.56%)
17 Feb 2025 0.038 0.038 0.038 0.038 13,422 0 (0%)
14 Feb 2025 0.039 0.041 0.039 0.039 197,854 0 (0%)
13 Feb 2025 0.04 0.04 0.039 0.039 60,300 -0.001 (-2.50%)

376 - 400 of 1208 results

Page 16 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.