InvestSMART

xReality Group Ltd (ASX: XRG) - Share Price

- Current share price for XRG : $0.064

xReality Group Ltd's current share price is $0.06. This constitutes a share price movement of -1.54% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the XRG stock price is unchanged.

XRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.054 0.077 0.043 0.064 502,820 0.01 (18.52%)
Last Year (2025) 0.03 0.07 0.023 0.054 891,885 0.024 (80%)
This Financial Year (FY2027) 0.0655 0.076 0.058 0.064 430,626 -0.0015 (-2.29%)
Last Financial Year (FY2026) 0.028 0.077 0.023 0.064 891,194 0.036 (128.57%)

XRG Share Price History

Date Open High Low Close Volume Daily Movement
28 Apr 2025 0.032 0.033 0.031 0.031 670,116 -0.001 (-3.13%)
24 Apr 2025 0.033 0.033 0.033 0.033 497,942 0 (0%)
23 Apr 2025 0.031 0.032 0.031 0.032 368,935 0.001 (3.23%)
22 Apr 2025 0.032 0.032 0.031 0.032 477,843 0 (0%)
17 Apr 2025 0.033 0.033 0.032 0.032 164,448 -0.001 (-3.03%)
16 Apr 2025 0.035 0.035 0.035 0.035 0 0 (0%)
15 Apr 2025 0.035 0.035 0.035 0.035 0 0 (0%)
14 Apr 2025 0.033 0.035 0.033 0.035 254,524 0.002 (6.06%)
11 Apr 2025 0.033 0.033 0.033 0.033 0 0 (0%)
10 Apr 2025 0.035 0.035 0.033 0.033 351,391 -0.002 (-5.71%)
9 Apr 2025 0.031 0.033 0.031 0.033 142,835 0.002 (6.45%)
8 Apr 2025 0.035 0.035 0.035 0.035 10,000 0 (0%)
7 Apr 2025 0.033 0.033 0.031 0.033 2,429,157 0 (0%)
4 Apr 2025 0.034 0.034 0.034 0.034 298,920 0 (0%)
3 Apr 2025 0.034 0.037 0.034 0.037 819,235 0.003 (8.82%)
2 Apr 2025 0.039 0.039 0.033 0.034 837,285 -0.005 (-12.82%)
1 Apr 2025 0.034 0.04 0.034 0.04 2,372,225 0.006 (17.65%)
31 Mar 2025 0.034 0.035 0.033 0.035 957,108 0.001 (2.94%)
28 Mar 2025 0.035 0.035 0.035 0.035 105,592 0 (0%)
27 Mar 2025 0.035 0.035 0.035 0.035 0 0 (0%)
26 Mar 2025 0.035 0.035 0.035 0.035 25,498 0 (0%)
25 Mar 2025 0.036 0.036 0.034 0.034 478,054 -0.002 (-5.56%)
24 Mar 2025 0.035 0.035 0.035 0.035 0 0 (0%)
21 Mar 2025 0.035 0.035 0.034 0.035 143,571 0 (0%)
20 Mar 2025 0.035 0.035 0.035 0.035 275,000 0 (0%)

351 - 375 of 1208 results

Page 15 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.