InvestSMART

Worley Limited (ASX: WOR) - Share Price

Current share price for WOR : $9.400 0.14 (1.47%)+

Worley Limited's current share price is $9.40. This constitutes a share price movement of -3.29% when compared to its closing share price of $9.72 seven days ago. Relative to today's opening stock price, the WOR stock price is down 0.14 or -1.47%.

WOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.46 13.92 9.375 9.4 2,133,705 -3.06 (-24.56%)
Last Year (2025) 13.57 15.81 11.07 12.57 1,817,539 -1 (-7.37%)
This Financial Year (FY2027) 11.06 11.21 9.375 9.4 1,770,177 -1.66 (-15.01%)
Last Financial Year (FY2026) 13.05 14.85 9.8 11.06 2,065,663 -1.99 (-15.25%)

WOR Share Price History

Date Open High Low Close Volume Daily Movement
10 Dec 2004 5.2227 5.2624 5.1829 5.2127 420,736 -0.0099 (-0.19%)
9 Dec 2004 5.1631 5.2425 5.1631 5.2227 532,349 0.0596 (1.15%)
8 Dec 2004 5.2922 5.2922 5.173 5.1829 796,790 -0.1092 (-2.06%)
7 Dec 2004 5.3021 5.3617 5.2922 5.3021 510,678 0 (0%)
6 Dec 2004 5.2723 5.3319 5.2723 5.312 154,417 0.0397 (0.75%)
3 Dec 2004 5.3219 5.3319 5.2922 5.3219 239,233 0 (0%)
2 Dec 2004 5.4113 5.4113 5.3319 5.3517 408,961 -0.0596 (-1.10%)
1 Dec 2004 5.4113 5.4113 5.3418 5.3617 1,476,793 -0.0497 (-0.92%)
30 Nov 2004 5.312 5.4411 5.312 5.4212 405,519 0.1092 (2.06%)
29 Nov 2004 5.3915 5.3915 5.1929 5.3319 502,509 -0.0596 (-1.11%)
26 Nov 2004 5.4212 5.4411 5.4014 5.4014 571,989 -0.0199 (-0.37%)
25 Nov 2004 5.3418 5.4113 5.3418 5.4113 544,080 0.0695 (1.30%)
24 Nov 2004 5.2127 5.3617 5.2028 5.3021 261,179 0.0894 (1.71%)
23 Nov 2004 5.1532 5.2028 5.1532 5.1829 561,560 0.0298 (0.58%)
22 Nov 2004 5.1631 5.1631 5.1234 5.1532 353,344 -0.0099 (-0.19%)
19 Nov 2004 5.1035 5.1631 5.1035 5.1631 762,636 0.0596 (1.17%)
18 Nov 2004 5.0241 5.1532 5.0241 5.1532 151,417 0.1291 (2.57%)
17 Nov 2004 4.9744 5.0241 4.9446 5.0142 425,580 0.0397 (0.80%)
16 Nov 2004 5.0042 5.0042 4.9347 4.9645 701,444 -0.0397 (-0.79%)
15 Nov 2004 5.0638 5.0638 5.0142 5.0241 379,181 -0.0397 (-0.78%)
12 Nov 2004 4.9943 5.0638 4.9744 5.0539 87,395 0.0596 (1.19%)
11 Nov 2004 5.0439 5.0439 4.9645 5.0439 273,287 0 (0%)
10 Nov 2004 5.0638 5.0638 5.0142 5.0539 358,176 -0.0099 (-0.20%)
9 Nov 2004 5.0142 5.0837 5.0142 5.0837 223,802 0.0695 (1.39%)
8 Nov 2004 4.9744 5.0042 4.895 5.0042 1,200,361 0.0298 (0.60%)

5601 - 5625 of 6132 results

Page 225 of 246

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.