InvestSMART

Western Gold Resources Limited (ASX: WGR) - Share Price

Current share price for WGR : $0.093 0.003 (3.33%)+

Western Gold Resources Limited's current share price is $0.09. This constitutes a share price movement of 1.09% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the WGR stock price is up 0.003 or 3.33%.

WGR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.19 0.27 0.08 0.093 675,922 -0.097 (-51.05%)
Last Year (2025) 0.032 0.21 0.032 0.185 642,577 0.153 (478.13%)
This Financial Year (FY2027) 0.115 0.12 0.08 0.093 518,954 -0.022 (-19.13%)
Last Financial Year (FY2026) 0.083 0.27 0.077 0.11 742,194 0.027 (32.53%)

WGR Share Price History

Date Open High Low Close Volume Daily Movement
5 Sep 1994 0.1661 0.1661 0.1578 0.1578 218,543 -0.0083 (-5%)
2 Sep 1994 0.1661 0.1661 0.1661 0.1661 74,654 0 (0%)
1 Sep 1994 0.1578 0.1578 0.1578 0.1578 89,103 0 (0%)
31 Aug 1994 0.1578 0.1578 0.1578 0.1578 89,103 0 (0%)
30 Aug 1994 0.1578 0.1661 0.1578 0.1578 269,717 0 (0%)
29 Aug 1994 0.1578 0.1578 0.1578 0.1578 1,312,462 0 (0%)
26 Aug 1994 0.1578 0.1578 0.1578 0.1578 60,205 0 (0%)
25 Aug 1994 0.1578 0.1578 0.1578 0.1578 60,205 0 (0%)
24 Aug 1994 0.1578 0.1661 0.1578 0.1661 98,736 0.0083 (5.26%)
23 Aug 1994 0.1661 0.1661 0.1661 0.1661 539,434 0 (0%)
22 Aug 1994 0.1661 0.1661 0.1661 0.1661 12,041 0 (0%)
19 Aug 1994 0.1578 0.1578 0.1578 0.1578 24,082 0 (0%)
18 Aug 1994 0.1661 0.1661 0.1578 0.1661 818,784 0 (0%)
17 Aug 1994 0.1661 0.1661 0.1661 0.1661 12,041 0 (0%)
16 Aug 1994 0.1661 0.1661 0.1661 0.1661 373,269 0 (0%)
15 Aug 1994 0.1744 0.1744 0.1744 0.1744 60,205 0 (0%)
12 Aug 1994 0.1744 0.1744 0.1744 0.1744 12,041 0 (0%)
11 Aug 1994 0.1661 0.1661 0.1661 0.1661 16,857 0 (0%)
10 Aug 1994 0.1744 0.1744 0.1744 0.1744 57,797 0 (0%)
9 Aug 1994 0.1661 0.1661 0.1661 0.1661 1,148,706 0 (0%)
8 Aug 1994 0.1661 0.1661 0.1578 0.1578 81,878 -0.0083 (-5%)
5 Aug 1994 0.1744 0.1827 0.1661 0.1661 240,819 -0.0083 (-4.76%)
4 Aug 1994 0.1578 0.1661 0.1578 0.1661 315,473 0.0083 (5.26%)
3 Aug 1994 0.1578 0.1578 0.1578 0.1578 81,878 0 (0%)
2 Aug 1994 0.1495 0.1578 0.1495 0.1495 180,614 0 (0%)

5951 - 5975 of 6103 results

Page 239 of 245

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.