InvestSMART

Western Gold Resources Limited (ASX: WGR) - Share Price

Current share price for WGR : $0.079 0.001 (0.64%)+

Western Gold Resources Limited's current share price is $0.08. This constitutes a share price movement of -12.78% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the WGR stock price is up 0.001 or 0.64%.

WGR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.19 0.27 0.071 0.0785 699,216 -0.1115 (-58.68%)
Last Year (2025) 0.032 0.21 0.032 0.185 642,577 0.153 (478.13%)
This Financial Year (FY2027) 0.115 0.12 0.071 0.0785 627,672 -0.0365 (-31.74%)
Last Financial Year (FY2026) 0.083 0.27 0.077 0.11 742,194 0.027 (32.53%)

WGR Share Price History

Date Open High Low Close Volume Daily Movement
21 Nov 1994 0.1495 0.1495 0.1412 0.1412 33,715 -0.0083 (-5.56%)
18 Nov 1994 0.1495 0.1495 0.1495 0.1495 92,715 0 (0%)
17 Nov 1994 0.1495 0.1495 0.1495 0.1495 84,287 0 (0%)
16 Nov 1994 0.1578 0.1578 0.1495 0.1495 758,579 -0.0083 (-5.27%)
15 Nov 1994 0.1578 0.1578 0.1495 0.1495 543,046 -0.0083 (-5.27%)
14 Nov 1994 0.1578 0.1578 0.1578 0.1578 44,551 0 (0%)
11 Nov 1994 0.1661 0.1661 0.1578 0.1578 140,879 -0.0083 (-5%)
10 Nov 1994 0.1578 0.1661 0.1578 0.1661 263,697 0.0083 (5.26%)
9 Nov 1994 0.1578 0.1578 0.1578 0.1578 120,409 0 (0%)
8 Nov 1994 0.1661 0.1661 0.1578 0.1578 216,737 -0.0083 (-5%)
7 Nov 1994 0.1661 0.1661 0.1661 0.1661 180,614 0 (0%)
4 Nov 1994 0.1578 0.1661 0.1578 0.1661 120,409 0.0083 (5.26%)
3 Nov 1994 0.1661 0.1661 0.1495 0.1495 410,596 -0.0166 (-10%)
2 Nov 1994 0.1661 0.191 0.1661 0.191 40,939 0.0249 (15%)
1 Nov 1994 0.1661 0.191 0.1661 0.191 40,939 0.0249 (15%)
31 Oct 1994 0.1827 0.1827 0.1661 0.1661 380,494 -0.0166 (-9.09%)
28 Oct 1994 0.1827 0.1827 0.1827 0.1827 19,627 0 (0%)
27 Oct 1994 0.1827 0.1827 0.1744 0.1827 807,104 0 (0%)
26 Oct 1994 0.191 0.191 0.191 0.191 484,046 0 (0%)
25 Oct 1994 0.191 0.191 0.1827 0.191 493,679 0 (0%)
24 Oct 1994 0.191 0.191 0.191 0.191 60,205 0 (0%)
21 Oct 1994 0.191 0.191 0.191 0.191 686,334 0 (0%)
20 Oct 1994 0.191 0.191 0.191 0.191 36,123 0 (0%)
19 Oct 1994 0.1993 0.1993 0.191 0.191 252,860 -0.0083 (-4.17%)
18 Oct 1994 0.191 0.191 0.1827 0.191 1,653,221 0 (0%)

5901 - 5925 of 6108 results

Page 237 of 245

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.