InvestSMART

Western Gold Resources Limited (ASX: WGR) - Share Price

- Current share price for WGR : $0.074

Western Gold Resources Limited's current share price is $0.07. This constitutes a share price movement of 1.37% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the WGR stock price is unchanged.

WGR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.19 0.27 0.07 0.074 613,218 -0.116 (-61.05%)
Last Year (2025) 0.032 0.21 0.032 0.185 642,577 0.153 (478.13%)
This Financial Year (FY2027) 0.115 0.12 0.07 0.074 451,569 -0.041 (-35.65%)
Last Financial Year (FY2026) 0.083 0.27 0.077 0.11 742,194 0.027 (32.53%)

WGR Share Price History

Date Open High Low Close Volume Daily Movement
27 Oct 2026 0.074 0.078 0.073 0.074 183,246 0 (0%)
26 Oct 2026 0.073 0.073 0.073 0.073 340,557 0 (0%)
23 Oct 2026 0.075 0.075 0.074 0.074 38,948 -0.001 (-1.33%)
22 Oct 2026 0.075 0.075 0.072 0.074 375,635 -0.001 (-1.33%)
21 Oct 2026 0.073 0.074 0.073 0.074 79,878 0.001 (1.37%)
20 Oct 2026 0.072 0.073 0.072 0.073 49,654 0.001 (1.39%)
19 Oct 2026 0.0745 0.075 0.073 0.0735 63,432 -0.001 (-1.34%)
16 Oct 2026 0.073 0.073 0.073 0.073 7,054 0 (0%)
15 Oct 2026 0.074 0.074 0.073 0.073 654,407 -0.001 (-1.35%)
14 Oct 2026 0.075 0.075 0.073 0.074 570,471 -0.001 (-1.33%)
13 Oct 2026 0.074 0.075 0.074 0.075 148,995 0.001 (1.35%)
12 Oct 2026 0.075 0.075 0.073 0.073 78,838 -0.002 (-2.67%)
9 Oct 2026 0.074 0.076 0.074 0.074 24,660 0 (0%)
8 Oct 2026 0.073 0.073 0.073 0.073 5,000 0 (0%)
7 Oct 2026 0.077 0.077 0.075 0.075 101,523 -0.002 (-2.60%)
6 Oct 2026 0.075 0.075 0.075 0.075 16,000 0 (0%)
5 Oct 2026 0.073 0.075 0.072 0.074 428,613 0.001 (1.37%)
2 Oct 2026 0.073 0.074 0.073 0.074 66,704 0.001 (1.37%)
1 Oct 2026 0.074 0.074 0.073 0.073 492,442 -0.001 (-1.35%)
30 Sep 2026 0.073 0.0735 0.073 0.073 31,300 0 (0%)
29 Sep 2026 0.073 0.075 0.073 0.074 283,018 0.001 (1.37%)
28 Sep 2026 0.074 0.076 0.074 0.074 331,028 0 (0%)
25 Sep 2026 0.074 0.074 0.072 0.074 528,306 0 (0%)
24 Sep 2026 0.074 0.075 0.073 0.073 482,039 -0.001 (-1.35%)
23 Sep 2026 0.075 0.075 0.074 0.074 66,567 -0.001 (-1.33%)

1 - 25 of 6150 results

Page 1 of 246

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.