InvestSMART

Western Gold Resources Limited (ASX: WGR) - Share Price

- Current share price for WGR : $0.092

Western Gold Resources Limited's current share price is $0.09. This constitutes a share price movement of 4.55% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the WGR stock price is unchanged.

WGR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.19 0.27 0.08 0.092 690,449 -0.098 (-51.58%)
Last Year (2025) 0.032 0.21 0.032 0.185 642,577 0.153 (478.13%)
This Financial Year (FY2027) 0.115 0.12 0.08 0.092 560,338 -0.023 (-20%)
Last Financial Year (FY2026) 0.083 0.27 0.077 0.11 742,194 0.027 (32.53%)

WGR Share Price History

Date Open High Low Close Volume Daily Movement
17 Jun 1994 0.1661 0.1661 0.1495 0.1495 3,627,935 -0.0166 (-10%)
16 Jun 1994 0.1744 0.1827 0.1661 0.1827 154,124 0.0083 (4.76%)
15 Jun 1994 0.1827 0.1827 0.1827 0.1827 243,227 0 (0%)
14 Jun 1994 0.191 0.191 0.191 0.191 7,225 0 (0%)
10 Jun 1994 0.191 0.191 0.191 0.191 12,041 0 (0%)
9 Jun 1994 0.2076 0.2076 0.2076 0.2076 3,612 0 (0%)
8 Jun 1994 0.2076 0.2076 0.2076 0.2076 3,612 0 (0%)
7 Jun 1994 0.2076 0.2076 0.2076 0.2076 3,612 0 (0%)
6 Jun 1994 0.191 0.2076 0.191 0.2076 163,757 0.0166 (8.70%)
3 Jun 1994 0.2159 0.2159 0.2159 0.2159 269,717 0 (0%)
2 Jun 1994 0.2159 0.2159 0.2159 0.2159 269,717 0 (0%)
1 Jun 1994 0.2159 0.2159 0.2159 0.2159 269,717 0 (0%)
31 May 1994 0.2159 0.2242 0.2159 0.2159 1,806,141 0 (0%)
30 May 1994 0.2325 0.2325 0.2076 0.2076 3,509,934 -0.0249 (-10.71%)
27 May 1994 0.2325 0.2325 0.2076 0.2076 3,509,934 -0.0249 (-10.71%)
26 May 1994 0.2325 0.2325 0.2076 0.2076 3,509,934 -0.0249 (-10.71%)
25 May 1994 0.2325 0.2325 0.2325 0.2325 24,082 0 (0%)
24 May 1994 0.2159 0.2325 0.2159 0.2325 21,674 0.0166 (7.69%)
23 May 1994 0.2076 0.2076 0.2076 0.2076 9,633 0 (0%)
20 May 1994 0.2076 0.2076 0.191 0.191 33,715 -0.0166 (-8%)
19 May 1994 0.2159 0.2159 0.2076 0.2159 187,839 0 (0%)
18 May 1994 0.2159 0.2159 0.2159 0.2159 20,470 0 (0%)
17 May 1994 0.2242 0.2242 0.2159 0.2159 27,092 -0.0083 (-3.70%)
16 May 1994 0.2242 0.2242 0.2242 0.2242 187,839 0 (0%)
13 May 1994 0.2242 0.2242 0.2242 0.2242 97,532 0 (0%)

6001 - 6025 of 6097 results

Page 241 of 244

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.