InvestSMART

Vulcan Steel Limited (ASX: VSL) - Share Price

Current share price for VSL : $5.620 0.27 (5.05%)+

Vulcan Steel Limited's current share price is $5.62. This constitutes a share price movement of 7.05% when compared to its closing share price of $5.25 seven days ago. Relative to today's opening stock price, the VSL stock price is up 0.27 or 5.05%.

VSL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.94 7.98 4.59 5.62 57,812 -1.32 (-19.02%)
Last Year (2025) 6.75 8.45 5.23 6.94 49,303 0.19 (2.81%)
This Financial Year (FY2027) 5.11 5.79 4.59 5.62 67,278 0.51 (9.98%)
Last Financial Year (FY2026) 5.81 7.98 4.7 5.1 49,519 -0.71 (-12.22%)

VSL Share Price History

Date Open High Low Close Volume Daily Movement
31 May 2001 2.4673 2.5064 2.4595 2.4986 513,882 0.0312 (1.27%)
30 May 2001 2.5376 2.5376 2.4205 2.4829 127,955 -0.0547 (-2.15%)
29 May 2001 2.561 2.5766 2.5454 2.5454 261,824 -0.0156 (-0.61%)
28 May 2001 2.5376 2.5766 2.5298 2.5532 168,113 0.0156 (0.62%)
25 May 2001 2.6586 2.686 2.522 2.5376 209,654 -0.121 (-4.55%)
24 May 2001 2.5876 2.6391 2.5845 2.6157 237,027 0.0281 (1.09%)
23 May 2001 2.4548 2.5845 2.4517 2.5376 757,036 0.0828 (3.37%)
22 May 2001 2.6274 2.7016 2.4205 2.4595 267,782 -0.1679 (-6.39%)
21 May 2001 2.4205 2.5766 2.4205 2.5376 483,503 0.1171 (4.84%)
18 May 2001 2.2643 2.4205 2.2643 2.3814 1,109,750 0.1171 (5.17%)
17 May 2001 2.1706 2.2175 2.1706 2.2175 1,268,947 0.0469 (2.16%)
16 May 2001 2.1472 2.1472 2.0535 2.1082 331,278 -0.039 (-1.82%)
15 May 2001 2.1238 2.1472 2.1238 2.1472 166,610 0.0234 (1.10%)
14 May 2001 2.1862 2.1862 2.1238 2.1238 629,771 -0.0625 (-2.86%)
11 May 2001 2.1917 2.2019 2.1628 2.1862 67,194 -0.0055 (-0.25%)
10 May 2001 2.2097 2.2097 2.1784 2.1862 29,128 -0.0234 (-1.06%)
9 May 2001 2.1862 2.1862 2.1472 2.1784 73,425 -0.0078 (-0.36%)
8 May 2001 2.2175 2.2175 2.1394 2.1862 105,730 -0.0312 (-1.41%)
7 May 2001 2.2565 2.2565 2.1941 2.2253 272,966 -0.0312 (-1.38%)
4 May 2001 2.2065 2.2253 2.1941 2.2253 468,870 0.0187 (0.85%)
3 May 2001 2.1784 2.2175 2.1784 2.2019 263,845 0.0234 (1.08%)
2 May 2001 2.155 2.1706 2.1316 2.1706 743,537 0.0156 (0.72%)
1 May 2001 2.1238 2.1706 2.1238 2.1706 162,312 0.0468 (2.21%)
30 Apr 2001 2.1816 2.1862 2.1628 2.1784 224,910 -0.0031 (-0.14%)
27 Apr 2001 2.0925 2.1862 2.0925 2.1862 95,757 0.0937 (4.48%)

2701 - 2725 of 3104 results

Page 109 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.