InvestSMART

Vulcan Steel Limited (ASX: VSL) - Share Price

Current share price for VSL : $5.620 0.27 (5.05%)+

Vulcan Steel Limited's current share price is $5.62. This constitutes a share price movement of 7.05% when compared to its closing share price of $5.25 seven days ago. Relative to today's opening stock price, the VSL stock price is up 0.27 or 5.05%.

VSL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.94 7.98 4.59 5.62 57,812 -1.32 (-19.02%)
Last Year (2025) 6.75 8.45 5.23 6.94 49,303 0.19 (2.81%)
This Financial Year (FY2027) 5.11 5.79 4.59 5.62 67,278 0.51 (9.98%)
Last Financial Year (FY2026) 5.81 7.98 4.7 5.1 49,519 -0.71 (-12.22%)

VSL Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 2001 2.1082 2.1082 2.0691 2.0847 481,634 -0.0234 (-1.11%)
25 Apr 2001 2.1784 2.1862 2.1394 2.1394 243,563 -0.039 (-1.79%)
24 Apr 2001 2.1784 2.1862 2.1394 2.1394 243,563 -0.039 (-1.79%)
23 Apr 2001 2.1706 2.1862 2.1472 2.1706 356,935 0 (0%)
20 Apr 2001 2.2253 2.2253 2.1706 2.1784 104,060 -0.0469 (-2.11%)
19 Apr 2001 2.2565 2.2643 2.1862 2.2253 209,451 -0.0312 (-1.38%)
18 Apr 2001 2.1862 2.2253 2.1862 2.2253 436,071 0.039 (1.79%)
17 Apr 2001 2.2198 2.2198 2.1784 2.1784 190,666 -0.0414 (-1.86%)
16 Apr 2001 2.1941 2.2175 2.1706 2.1862 218,367 -0.0078 (-0.36%)
13 Apr 2001 2.1941 2.2175 2.1706 2.1862 218,367 -0.0078 (-0.36%)
12 Apr 2001 2.1941 2.2175 2.1706 2.1862 218,367 -0.0078 (-0.36%)
11 Apr 2001 2.2331 2.2331 2.1706 2.1941 87,523 -0.039 (-1.75%)
10 Apr 2001 2.2331 2.2331 2.2019 2.2253 120,670 -0.0078 (-0.35%)
9 Apr 2001 2.2331 2.2331 2.2097 2.2253 147,439 -0.0078 (-0.35%)
6 Apr 2001 2.2253 2.2487 2.2097 2.2425 607,684 0.0172 (0.77%)
5 Apr 2001 2.1862 2.2175 2.1784 2.2097 164,822 0.0234 (1.07%)
4 Apr 2001 2.2175 2.2253 2.1941 2.2019 109,282 -0.0156 (-0.70%)
3 Apr 2001 2.2409 2.2643 2.2175 2.2331 637,979 -0.0078 (-0.35%)
2 Apr 2001 2.1862 2.2409 2.1472 2.2409 130,318 0.0547 (2.50%)
30 Mar 2001 2.2019 2.2331 2.1862 2.1862 244,338 -0.0156 (-0.71%)
29 Mar 2001 2.2019 2.2253 2.1941 2.2019 405,702 0 (0%)
28 Mar 2001 2.2487 2.2565 2.2019 2.2253 68,336 -0.0234 (-1.04%)
27 Mar 2001 2.2565 2.2565 2.2019 2.2487 366,638 -0.0078 (-0.35%)
26 Mar 2001 2.2877 2.2877 2.2409 2.2565 1,013,628 -0.0312 (-1.37%)
23 Mar 2001 2.2011 2.2877 2.2011 2.2877 227,892 0.0867 (3.94%)

2726 - 2750 of 3104 results

Page 110 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.