InvestSMART

Vulcan Steel Limited (ASX: VSL) - Share Price

Current share price for VSL : $5.180 0.1 (1.97%)+

Vulcan Steel Limited's current share price is $5.18. This constitutes a share price movement of -7.50% when compared to its closing share price of $5.60 seven days ago. Relative to today's opening stock price, the VSL stock price is up 0.1 or 1.97%.

VSL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.94 7.98 4.59 5.18 56,086 -1.76 (-25.36%)
Last Year (2025) 6.75 8.45 5.23 6.94 49,303 0.19 (2.81%)
This Financial Year (FY2027) 5.11 5.79 4.59 5.18 61,935 0.07 (1.37%)
Last Financial Year (FY2026) 5.81 7.98 4.7 5.1 49,519 -0.71 (-12.22%)

VSL Share Price History

Date Open High Low Close Volume Daily Movement
8 Mar 2001 2.3502 2.3502 2.2721 2.3034 529,557 -0.0469 (-1.99%)
7 Mar 2001 2.2917 2.3502 2.2917 2.3502 298,174 0.0586 (2.56%)
6 Mar 2001 2.3424 2.3971 2.2487 2.2565 561,995 -0.0859 (-3.67%)
5 Mar 2001 2.3814 2.4517 2.3268 2.3268 425,201 -0.0547 (-2.30%)
2 Mar 2001 2.3971 2.3971 2.3736 2.3814 94,944 -0.0156 (-0.65%)
1 Mar 2001 2.4283 2.4361 2.3814 2.4127 371,113 -0.0156 (-0.64%)
28 Feb 2001 2.4712 2.4712 2.3814 2.4517 1,184,380 -0.0195 (-0.79%)
27 Feb 2001 2.3893 2.4595 2.3893 2.4595 194,448 0.0703 (2.94%)
26 Feb 2001 2.4127 2.4517 2.3424 2.3814 297,414 -0.0312 (-1.29%)
23 Feb 2001 2.3112 2.3893 2.3112 2.358 361,109 0.0468 (2.03%)
22 Feb 2001 2.2487 2.3112 2.2487 2.3034 406,725 0.0547 (2.43%)
21 Feb 2001 2.2253 2.2643 2.2097 2.2487 275,752 0.0234 (1.05%)
20 Feb 2001 2.1784 2.2409 2.1706 2.2409 151,304 0.0625 (2.87%)
19 Feb 2001 2.1472 2.1784 2.1472 2.1784 61,470 0.0312 (1.45%)
16 Feb 2001 2.1784 2.1784 2.1394 2.1472 160,009 -0.0312 (-1.43%)
15 Feb 2001 2.2253 2.2253 2.1082 2.1394 44,448 -0.0859 (-3.86%)
14 Feb 2001 2.155 2.1862 2.1472 2.1862 546,862 0.0312 (1.45%)
13 Feb 2001 2.1316 2.1472 2.1316 2.1472 231,365 0.0156 (0.73%)
12 Feb 2001 2.1316 2.1472 2.1316 2.1316 65,516 0 (0%)
9 Feb 2001 2.155 2.1862 2.1316 2.1316 78,575 -0.0234 (-1.09%)
8 Feb 2001 2.2511 2.2511 2.1472 2.1472 877,291 -0.1039 (-4.61%)
7 Feb 2001 2.1784 2.2097 2.1706 2.2097 1,179,296 0.0312 (1.43%)
6 Feb 2001 2.0847 2.1862 2.0847 2.1628 180,129 0.0781 (3.75%)
5 Feb 2001 2.1238 2.1238 2.0301 2.0855 116,017 -0.0383 (-1.80%)
2 Feb 2001 2.1862 2.2019 2.1238 2.1238 175,753 -0.0625 (-2.86%)

2751 - 2775 of 3094 results

Page 111 of 124

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.