InvestSMART

Vulcan Steel Limited (ASX: VSL) - Share Price

Current share price for VSL : $5.620 0.27 (5.05%)+

Vulcan Steel Limited's current share price is $5.62. This constitutes a share price movement of 7.05% when compared to its closing share price of $5.25 seven days ago. Relative to today's opening stock price, the VSL stock price is up 0.27 or 5.05%.

VSL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.94 7.98 4.59 5.62 57,812 -1.32 (-19.02%)
Last Year (2025) 6.75 8.45 5.23 6.94 49,303 0.19 (2.81%)
This Financial Year (FY2027) 5.11 5.79 4.59 5.62 67,278 0.51 (9.98%)
Last Financial Year (FY2026) 5.81 7.98 4.7 5.1 49,519 -0.71 (-12.22%)

VSL Share Price History

Date Open High Low Close Volume Daily Movement
9 Aug 2001 2.3424 2.3658 2.3424 2.3658 26,895 0.0234 (1%)
8 Aug 2001 2.4595 2.4595 2.4049 2.4595 169,700 0 (0%)
7 Aug 2001 2.4455 2.4908 2.4439 2.4751 43,730 0.0297 (1.21%)
6 Aug 2001 2.4517 2.4829 2.4283 2.4829 84,416 0.0312 (1.27%)
3 Aug 2001 2.4939 2.4986 2.4829 2.4829 82,319 -0.0109 (-0.44%)
2 Aug 2001 2.4205 2.4205 2.4205 2.4205 9,541 0 (0%)
1 Aug 2001 2.4986 2.4986 2.4595 2.4986 45,886 0 (0%)
31 Jul 2001 2.5142 2.5142 2.4595 2.4986 171,580 -0.0156 (-0.62%)
30 Jul 2001 2.4595 2.4595 2.4595 2.4595 1,537 0 (0%)
27 Jul 2001 2.5813 2.5813 2.4986 2.4986 40,809 -0.0828 (-3.21%)
26 Jul 2001 2.4595 2.4595 2.4595 2.4595 18,974 0 (0%)
25 Jul 2001 2.4595 2.4595 2.4595 2.4595 3,842 0 (0%)
24 Jul 2001 2.4127 2.4986 2.4127 2.4908 236,346 0.0781 (3.24%)
23 Jul 2001 2.3893 2.3893 2.3893 2.3893 4,098 0 (0%)
20 Jul 2001 2.5064 2.5376 2.4361 2.4829 564,584 -0.0234 (-0.93%)
19 Jul 2001 2.6157 2.6157 2.4751 2.5376 354,343 -0.0781 (-2.99%)
18 Jul 2001 2.6157 2.6157 2.6157 2.6157 9,518 0 (0%)
17 Jul 2001 2.6547 2.6938 2.6391 2.686 101,278 0.0312 (1.18%)
16 Jul 2001 2.6313 2.6313 2.6313 2.6313 1,305 0 (0%)
13 Jul 2001 2.5376 2.6469 2.5376 2.6469 13,518 0.1093 (4.31%)
12 Jul 2001 2.7484 2.7562 2.7328 2.7328 265,852 -0.0156 (-0.57%)
11 Jul 2001 2.7562 2.7562 2.725 2.7484 218,690 -0.0078 (-0.28%)
10 Jul 2001 2.6547 2.6547 2.6547 2.6547 7,866 0 (0%)
9 Jul 2001 2.7328 2.7562 2.6547 2.7484 653,646 0.0156 (0.57%)
6 Jul 2001 2.6781 2.6781 2.6781 2.6781 94,869 0 (0%)

2651 - 2675 of 3104 results

Page 107 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.