InvestSMART

Vinyl Group Ltd (ASX: VNL) - Share Price

Current share price for VNL : $0.034 0.006 (21.43%)+

Vinyl Group Ltd's current share price is $0.03. This constitutes a share price movement of -2.86% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the VNL stock price is up 0.006 or 21.43%.

VNL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.081 0.094 0.027 0.034 272,909 -0.047 (-58.02%)
Last Year (2025) 0.1 0.155 0.079 0.085 548,974 -0.015 (-15%)
This Financial Year (FY2027) 0.054 0.056 0.027 0.034 242,090 -0.02 (-37.04%)
Last Financial Year (FY2026) 0.115 0.145 0.051 0.055 346,710 -0.06 (-52.17%)

VNL Share Price History

Date Open High Low Close Volume Daily Movement
23 Feb 2026 0.082 0.082 0.079 0.081 158,018 -0.001 (-1.22%)
20 Feb 2026 0.081 0.082 0.081 0.082 242,256 0.001 (1.23%)
19 Feb 2026 0.08 0.082 0.078 0.082 50,593 0.002 (2.50%)
18 Feb 2026 0.082 0.082 0.082 0.082 258,500 0 (0%)
17 Feb 2026 0.079 0.082 0.079 0.082 100,031 0.003 (3.80%)
16 Feb 2026 0.078 0.081 0.078 0.081 224,963 0.003 (3.85%)
13 Feb 2026 0.078 0.079 0.074 0.079 559,955 0.001 (1.28%)
12 Feb 2026 0.082 0.082 0.082 0.082 50,700 0 (0%)
11 Feb 2026 0.083 0.084 0.083 0.083 124,035 0 (0%)
10 Feb 2026 0.08 0.083 0.079 0.083 273,150 0.003 (3.75%)
9 Feb 2026 0.085 0.085 0.081 0.082 143,097 -0.003 (-3.53%)
6 Feb 2026 0.085 0.085 0.084 0.085 61,575 0 (0%)
5 Feb 2026 0.084 0.085 0.079 0.085 233,065 0.001 (1.19%)
4 Feb 2026 0.086 0.086 0.082 0.084 87,645 -0.002 (-2.33%)
3 Feb 2026 0.083 0.088 0.082 0.088 177,682 0.005 (6.02%)
2 Feb 2026 0.089 0.089 0.086 0.089 43,366 0 (0%)
30 Jan 2026 0.084 0.088 0.084 0.087 161,399 0.003 (3.57%)
29 Jan 2026 0.082 0.084 0.081 0.084 331,004 0.002 (2.44%)
28 Jan 2026 0.084 0.085 0.081 0.084 679,355 0 (0%)
27 Jan 2026 0.084 0.085 0.08 0.083 520,990 -0.001 (-1.19%)
23 Jan 2026 0.083 0.083 0.083 0.083 0 0 (0%)
22 Jan 2026 0.086 0.091 0.086 0.091 304,595 0.005 (5.81%)
21 Jan 2026 0.086 0.086 0.084 0.086 118,117 0 (0%)
20 Jan 2026 0.092 0.094 0.085 0.089 684,999 -0.003 (-3.26%)
19 Jan 2026 0.08 0.085 0.08 0.085 498,665 0.005 (6.25%)

176 - 200 of 735 results

Page 8 of 30

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.