InvestSMART

Vinyl Group Ltd (ASX: VNL) - Share Price

Current share price for VNL : $0.034 0.006 (21.43%)+

Vinyl Group Ltd's current share price is $0.03. This constitutes a share price movement of -2.86% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the VNL stock price is up 0.006 or 21.43%.

VNL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.081 0.094 0.027 0.034 272,909 -0.047 (-58.02%)
Last Year (2025) 0.1 0.155 0.079 0.085 548,974 -0.015 (-15%)
This Financial Year (FY2027) 0.054 0.056 0.027 0.034 242,090 -0.02 (-37.04%)
Last Financial Year (FY2026) 0.115 0.145 0.051 0.055 346,710 -0.06 (-52.17%)

VNL Share Price History

Date Open High Low Close Volume Daily Movement
16 Jan 2026 0.08 0.081 0.079 0.081 603,915 0.001 (1.25%)
15 Jan 2026 0.08 0.082 0.079 0.08 188,153 0 (0%)
14 Jan 2026 0.079 0.0805 0.079 0.08 170,717 0.001 (1.27%)
13 Jan 2026 0.081 0.082 0.078 0.082 358,075 0.001 (1.23%)
12 Jan 2026 0.082 0.082 0.082 0.082 30,000 0 (0%)
9 Jan 2026 0.081 0.081 0.078 0.081 261,633 0 (0%)
8 Jan 2026 0.08 0.081 0.08 0.081 173,370 0.001 (1.25%)
7 Jan 2026 0.079 0.08 0.0735 0.08 285,574 0.001 (1.27%)
6 Jan 2026 0.08 0.08 0.079 0.08 452,949 0 (0%)
5 Jan 2026 0.084 0.084 0.082 0.082 58,297 -0.002 (-2.38%)
2 Jan 2026 0.081 0.084 0.08 0.084 97,445 0.003 (3.70%)
31 Dec 2025 0.085 0.085 0.085 0.085 0 0 (0%)
30 Dec 2025 0.08 0.085 0.08 0.085 371,232 0.005 (6.25%)
29 Dec 2025 0.08 0.081 0.079 0.08 275,061 0 (0%)
24 Dec 2025 0.081 0.082 0.08 0.082 178,695 0.001 (1.23%)
23 Dec 2025 0.083 0.083 0.083 0.083 0 0 (0%)
22 Dec 2025 0.085 0.085 0.08 0.083 318,123 -0.002 (-2.35%)
19 Dec 2025 0.084 0.084 0.084 0.084 1,822 0 (0%)
18 Dec 2025 0.083 0.085 0.081 0.083 91,869 0 (0%)
17 Dec 2025 0.085 0.085 0.08 0.081 640,802 -0.004 (-4.71%)
16 Dec 2025 0.087 0.087 0.086 0.086 268,110 -0.001 (-1.15%)
15 Dec 2025 0.088 0.09 0.087 0.087 79,972 -0.001 (-1.14%)
12 Dec 2025 0.084 0.09 0.084 0.09 50,800 0.006 (7.14%)
11 Dec 2025 0.084 0.088 0.084 0.088 92,104 0.004 (4.76%)
10 Dec 2025 0.084 0.084 0.083 0.083 197,500 -0.001 (-1.19%)

201 - 225 of 735 results

Page 9 of 30

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.