InvestSMART

Vinyl Group Ltd (ASX: VNL) - Share Price

Current share price for VNL : $0.046 0.003 (6.12%)+

Vinyl Group Ltd's current share price is $0.05. This constitutes a share price movement of -11.54% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the VNL stock price is down 0.003 or -6.12%.

VNL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.081 0.094 0.0455 0.046 277,991 -0.035 (-43.21%)
Last Year (2025) 0.1 0.155 0.079 0.085 548,974 -0.015 (-15%)
This Financial Year (FY2027) 0.054 0.056 0.0455 0.046 180,324 -0.008 (-14.81%)
Last Financial Year (FY2026) 0.115 0.145 0.051 0.055 346,710 -0.06 (-52.17%)

VNL Share Price History

Date Open High Low Close Volume Daily Movement
29 Jul 2026 0.05 0.05 0.046 0.046 187,231 -0.004 (-8%)
28 Jul 2026 0.051 0.052 0.0455 0.049 285,066 -0.002 (-3.92%)
27 Jul 2026 0.054 0.054 0.051 0.051 76,723 -0.003 (-5.56%)
24 Jul 2026 0.05 0.054 0.05 0.053 61,716 0.003 (6%)
23 Jul 2026 0.054 0.054 0.049 0.049 760,796 -0.005 (-9.26%)
22 Jul 2026 0.05 0.052 0.05 0.052 296,878 0.002 (4%)
21 Jul 2026 0.051 0.051 0.05 0.05 170,063 -0.001 (-1.96%)
20 Jul 2026 0.051 0.051 0.051 0.051 30,000 0 (0%)
17 Jul 2026 0.05 0.052 0.05 0.0515 108,436 0.0015 (3%)
16 Jul 2026 0.052 0.052 0.052 0.052 57,404 0 (0%)
15 Jul 2026 0.052 0.052 0.052 0.052 11,438 0 (0%)
14 Jul 2026 0.052 0.052 0.052 0.052 0 0 (0%)
13 Jul 2026 0.053 0.054 0.05 0.052 235,192 -0.001 (-1.89%)
10 Jul 2026 0.053 0.053 0.053 0.053 94,283 0 (0%)
9 Jul 2026 0.053 0.055 0.053 0.055 27,431 0.002 (3.77%)
8 Jul 2026 0.0535 0.0535 0.053 0.053 21,926 -0.0005 (-0.93%)
7 Jul 2026 0.052 0.056 0.052 0.053 283,548 0.001 (1.92%)
6 Jul 2026 0.052 0.052 0.051 0.051 415,020 -0.001 (-1.92%)
3 Jul 2026 0.052 0.052 0.052 0.052 0 0 (0%)
2 Jul 2026 0.054 0.054 0.051 0.052 288,891 -0.002 (-3.70%)
1 Jul 2026 0.054 0.054 0.052 0.054 374,758 0 (0%)
30 Jun 2026 0.051 0.055 0.051 0.055 259,488 0.004 (7.84%)
29 Jun 2026 0.056 0.056 0.051 0.052 219,235 -0.004 (-7.14%)
26 Jun 2026 0.057 0.058 0.056 0.0565 423,028 -0.0005 (-0.88%)
25 Jun 2026 0.053 0.053 0.053 0.053 0 0 (0%)

1 - 25 of 669 results

Page 1 of 27

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.