InvestSMART

Vinyl Group Ltd (ASX: VNL) - Share Price

Current share price for VNL : $0.038 0.004 (11.76%)+

Vinyl Group Ltd's current share price is $0.04. This constitutes a share price movement of 31.03% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the VNL stock price is up 0.004 or 11.76%.

VNL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.081 0.094 0.027 0.038 271,814 -0.043 (-53.09%)
Last Year (2025) 0.1 0.155 0.079 0.085 548,974 -0.015 (-15%)
This Financial Year (FY2027) 0.054 0.056 0.027 0.038 239,804 -0.016 (-29.63%)
Last Financial Year (FY2026) 0.115 0.145 0.051 0.055 346,710 -0.06 (-52.17%)

VNL Share Price History

Date Open High Low Close Volume Daily Movement
7 May 2026 0.079 0.079 0.077 0.078 207,726 -0.001 (-1.27%)
6 May 2026 0.077 0.079 0.075 0.079 190,831 0.002 (2.60%)
5 May 2026 0.08 0.08 0.075 0.075 32,479 -0.005 (-6.25%)
4 May 2026 0.078 0.08 0.078 0.08 241,196 0.002 (2.56%)
1 May 2026 0.071 0.077 0.071 0.077 665,975 0.006 (8.45%)
30 Apr 2026 0.076 0.076 0.073 0.074 416,947 -0.002 (-2.63%)
29 Apr 2026 0.077 0.08 0.077 0.079 182,676 0.002 (2.60%)
28 Apr 2026 0.073 0.079 0.072 0.079 432,120 0.006 (8.22%)
27 Apr 2026 0.079 0.079 0.079 0.079 0 0 (0%)
24 Apr 2026 0.081 0.082 0.076 0.079 219,558 -0.002 (-2.47%)
23 Apr 2026 0.078 0.081 0.077 0.081 202,420 0.003 (3.85%)
22 Apr 2026 0.079 0.082 0.076 0.081 512,010 0.002 (2.53%)
21 Apr 2026 0.08 0.082 0.08 0.082 30,149 0.002 (2.50%)
20 Apr 2026 0.082 0.082 0.082 0.082 12,195 0 (0%)
17 Apr 2026 0.085 0.085 0.085 0.085 79,950 0 (0%)
16 Apr 2026 0.085 0.087 0.084 0.086 462,136 0.001 (1.18%)
15 Apr 2026 0.087 0.087 0.084 0.086 342,713 -0.001 (-1.15%)
14 Apr 2026 0.081 0.087 0.079 0.087 486,514 0.006 (7.41%)
13 Apr 2026 0.081 0.081 0.0795 0.081 28,890 0 (0%)
10 Apr 2026 0.089 0.089 0.08 0.085 184,155 -0.004 (-4.49%)
9 Apr 2026 0.075 0.084 0.075 0.084 595,679 0.009 (12%)
8 Apr 2026 0.075 0.079 0.07 0.076 1,119,225 0.001 (1.33%)
7 Apr 2026 0.079 0.079 0.0735 0.075 1,337,180 -0.004 (-5.06%)
2 Apr 2026 0.084 0.084 0.08 0.08 285,118 -0.004 (-4.76%)
1 Apr 2026 0.081 0.084 0.081 0.084 87,343 0.003 (3.70%)

126 - 150 of 736 results

Page 6 of 30

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.