InvestSMART

Viva Energy Group Limited (ASX: VEA) - Share Price

Current share price for VEA : $3.110 0.04 (1.27%)+

Viva Energy Group Limited's current share price is $3.11. This constitutes a share price movement of 3.67% when compared to its closing share price of $3.00 seven days ago. Relative to today's opening stock price, the VEA stock price is down 0.04 or -1.27%.

VEA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.07 3.19 1.695 3.11 6,665,781 1.04 (50.24%)
Last Year (2025) 2.66 2.83 1.41 2.05 4,727,487 -0.61 (-22.93%)
This Financial Year (FY2027) 2.11 3.19 2.03 3.11 6,289,814 1 (47.39%)
Last Financial Year (FY2026) 2.15 2.69 1.695 2.07 5,303,238 -0.08 (-3.72%)

VEA Share Price History

Date Open High Low Close Volume Daily Movement
3 Feb 1999 3.7763 3.8534 3.6068 3.7763 351,713 0 (0%)
2 Feb 1999 3.9536 3.9921 3.7763 3.7763 348,925 -0.1773 (-4.48%)
1 Feb 1999 4.1355 4.1462 3.8149 3.9536 630,633 -0.1819 (-4.40%)
29 Jan 1999 4.1339 4.1617 4.0846 4.1077 1,528,448 -0.0262 (-0.63%)
28 Jan 1999 3.9112 4.0923 3.9073 4.0461 494,798 0.1349 (3.45%)
27 Jan 1999 3.7316 3.8919 3.6993 3.8534 580,603 0.1218 (3.26%)
25 Jan 1999 3.6993 3.6993 3.653 3.6838 132,613 -0.0154 (-0.42%)
22 Jan 1999 3.5336 3.6993 3.5297 3.6607 268,756 0.1272 (3.60%)
21 Jan 1999 3.391 3.5451 3.2831 3.5066 333,289 0.1156 (3.41%)
20 Jan 1999 3.1675 3.2754 3.1598 3.2754 341,353 0.1079 (3.41%)
19 Jan 1999 3.1212 3.1906 3.1212 3.1598 349,263 0.0385 (1.23%)
18 Jan 1999 3.0981 3.1212 3.0827 3.1212 265,870 0.0231 (0.75%)
15 Jan 1999 3.0981 3.0981 3.0596 3.0596 233,347 -0.0385 (-1.24%)
14 Jan 1999 3.1444 3.1598 3.1212 3.1212 214,097 -0.0231 (-0.74%)
13 Jan 1999 3.1598 3.1752 3.1444 3.1598 117,364 0 (0%)
12 Jan 1999 3.1521 3.1598 3.129 3.1598 86,974 0.0077 (0.24%)
11 Jan 1999 3.1598 3.1598 3.1212 3.129 107,984 -0.0308 (-0.98%)
8 Jan 1999 3.1983 3.1983 3.0981 3.1212 58,468 -0.0771 (-2.41%)
7 Jan 1999 3.2368 3.2368 3.1906 3.2006 220,339 -0.0362 (-1.12%)
6 Jan 1999 3.0827 3.2214 3.0827 3.2214 176,743 0.1387 (4.50%)
5 Jan 1999 3.0827 3.0904 3.0365 3.0827 169,532 0 (0%)
4 Jan 1999 3.0442 3.0519 2.9825 3.0442 153,028 0 (0%)
31 Dec 1998 3.0365 3.0365 2.9363 3.0149 73,217 -0.0216 (-0.71%)
30 Dec 1998 2.9286 3.0365 2.9286 3.0365 215,755 0.1079 (3.68%)
29 Dec 1998 2.944 3.0056 2.89 2.89 163,214 -0.0539 (-1.83%)

4251 - 4275 of 4337 results

Page 171 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.