InvestSMART

Technology One Limited (ASX: TNE) - Share Price

- Current share price for TNE : $31.730

Technology One Limited's current share price is $31.73. This constitutes a share price movement of -1.61% when compared to its closing share price of $32.25 seven days ago. Relative to today's opening stock price, the TNE stock price is unchanged.

TNE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 27.56 33.865 20.14 31.73 1,036,326 4.17 (15.13%)
Last Year (2025) 30.88 42.88 23.4 27.96 950,123 -2.92 (-9.46%)
This Financial Year (FY2027) 29.66 33.865 27.02 31.73 797,674 2.07 (6.98%)
Last Financial Year (FY2026) 41.18 41.585 20.14 29.47 1,072,121 -11.71 (-28.44%)

TNE Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2000 1.3422 1.3455 1.3422 1.3422 77,419 0 (0%)
4 Aug 2000 1.3191 1.3685 1.3191 1.3468 292,576 0.0277 (2.10%)
3 Aug 2000 1.2861 1.352 1.2861 1.3356 387,228 0.0495 (3.85%)
2 Aug 2000 1.2861 1.3125 1.2861 1.2861 316,184 0 (0%)
1 Aug 2000 1.3026 1.3026 1.2828 1.3026 97,606 0 (0%)
31 Jul 2000 1.2531 1.3026 1.2531 1.3026 79,966 0.0495 (3.95%)
28 Jul 2000 1.3356 1.3488 1.3356 1.3455 199,574 0.0099 (0.74%)
27 Jul 2000 1.352 1.3685 1.3191 1.3685 332,559 0.0165 (1.22%)
26 Jul 2000 1.3356 1.3619 1.3356 1.3553 281,575 0.0198 (1.48%)
25 Jul 2000 1.3158 1.3356 1.3026 1.3356 282,169 0.0198 (1.50%)
24 Jul 2000 1.3389 1.3389 1.3026 1.3191 75,903 -0.0198 (-1.48%)
21 Jul 2000 1.385 1.3949 1.3389 1.3689 259,286 -0.0162 (-1.17%)
20 Jul 2000 1.352 1.3718 1.3323 1.3718 313,912 0.0198 (1.46%)
19 Jul 2000 1.3191 1.352 1.3191 1.352 490,574 0.033 (2.50%)
18 Jul 2000 1.385 1.3949 1.352 1.3685 2,576,883 -0.0165 (-1.19%)
17 Jul 2000 1.385 1.3952 1.3718 1.3952 272,426 0.0102 (0.74%)
14 Jul 2000 1.352 1.385 1.3488 1.3718 1,169,180 0.0198 (1.46%)
13 Jul 2000 1.3356 1.3949 1.3191 1.352 1,209,748 0.0165 (1.23%)
12 Jul 2000 1.3497 1.418 1.3026 1.3026 718,304 -0.0472 (-3.49%)
11 Jul 2000 1.2201 1.3158 1.2135 1.3158 659,477 0.0956 (7.84%)
10 Jul 2000 1.231 1.2465 1.207 1.2168 163,370 -0.0142 (-1.15%)
7 Jul 2000 1.2366 1.2366 1.2168 1.2201 453,581 -0.0165 (-1.33%)
6 Jul 2000 1.2102 1.2201 1.1872 1.2201 591,609 0.0099 (0.82%)
5 Jul 2000 1.2036 1.2201 1.1938 1.2168 733,603 0.0132 (1.10%)
4 Jul 2000 1.2201 1.2201 1.2004 1.2201 1,212,480 0 (0%)

6751 - 6775 of 6920 results

Page 271 of 277

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.