InvestSMART

Technology One Limited (ASX: TNE) - Share Price

Current share price for TNE : $33.220 0.09 (0.27%)+

Technology One Limited's current share price is $33.24. This constitutes a share price movement of 7.14% when compared to its closing share price of $31.02 seven days ago. Relative to today's opening stock price, the TNE stock price is up 0.105 or 0.32%.

TNE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 27.56 33.29 20.14 33.235 1,120,286 5.57 (20.21%)
Last Year (2025) 30.88 42.88 23.4 27.96 950,123 -2.92 (-9.46%)
This Financial Year (FY2027) 29.66 33.29 27.02 33.235 755,104 3.47 (11.70%)
Last Financial Year (FY2026) 41.18 41.585 20.14 29.47 1,072,121 -11.71 (-28.44%)

TNE Share Price History

Date Open High Low Close Volume Daily Movement
7 Mar 2000 0.9893 0.9893 0.9398 0.9563 338,448 -0.033 (-3.33%)
6 Mar 2000 0.9959 1.0058 0.9794 0.9893 602,538 -0.0066 (-0.66%)
3 Mar 2000 0.9563 0.9926 0.953 0.9728 618,570 0.0165 (1.72%)
2 Mar 2000 0.9563 0.9563 0.9398 0.953 172,576 -0.0033 (-0.34%)
1 Mar 2000 0.9563 0.9563 0.9398 0.9398 306,974 -0.0165 (-1.72%)
29 Feb 2000 0.9398 0.9431 0.93 0.9398 184,827 0 (0%)
28 Feb 2000 0.9794 0.9794 0.9365 0.9398 293,237 -0.0396 (-4.04%)
25 Feb 2000 0.9936 0.9936 0.9728 0.9794 390,264 -0.0142 (-1.43%)
24 Feb 2000 0.9415 0.9959 0.9415 0.9959 379,129 0.0544 (5.78%)
23 Feb 2000 0.9257 0.93 0.9102 0.9102 228,004 -0.0155 (-1.67%)
22 Feb 2000 0.9728 0.9728 0.9398 0.9398 115,014 -0.033 (-3.39%)
21 Feb 2000 0.9168 0.9431 0.9069 0.9398 206,084 0.0231 (2.52%)
18 Feb 2000 0.9398 0.9662 0.9398 0.9431 279,674 0.0033 (0.35%)
17 Feb 2000 0.9959 0.9992 0.9234 0.9497 165,944 -0.0462 (-4.64%)
16 Feb 2000 1.0388 1.0816 0.9893 0.9893 546,298 -0.0495 (-4.76%)
15 Feb 2000 1.0464 1.052 1.0124 1.0388 349,960 -0.0076 (-0.72%)
14 Feb 2000 1.0553 1.0553 1.0223 1.0464 271,731 -0.0089 (-0.84%)
11 Feb 2000 1.0223 1.1344 1.0223 1.0826 1,206,373 0.0603 (5.90%)
10 Feb 2000 0.9728 1.0322 0.9728 1.0223 1,622,561 0.0495 (5.09%)
9 Feb 2000 0.9003 0.9662 0.9003 0.9662 1,391,656 0.066 (7.33%)
8 Feb 2000 0.8772 0.9069 0.8772 0.8937 630,323 0.0165 (1.88%)
7 Feb 2000 0.8838 0.8871 0.8732 0.8732 293,541 -0.0105 (-1.19%)
4 Feb 2000 0.8815 0.897 0.8739 0.8772 493,497 -0.0043 (-0.49%)
3 Feb 2000 0.8739 0.8805 0.8739 0.8739 432,578 0 (0%)
2 Feb 2000 0.8904 0.8904 0.8706 0.8739 147,853 -0.0165 (-1.85%)

6801 - 6825 of 6861 results

Page 273 of 275

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.