InvestSMART

Technology One Limited (ASX: TNE) - Share Price

Current share price for TNE : $32.650 0.51 (1.54%)+

Technology One Limited's current share price is $32.65. This constitutes a share price movement of 2.90% when compared to its closing share price of $31.73 seven days ago. Relative to today's opening stock price, the TNE stock price is down 0.51 or -1.54%.

TNE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 27.56 33.865 20.14 32.65 1,043,111 5.09 (18.47%)
Last Year (2025) 30.88 42.88 23.4 27.96 950,123 -2.92 (-9.46%)
This Financial Year (FY2027) 29.66 33.865 27.02 32.65 826,336 2.99 (10.08%)
Last Financial Year (FY2026) 41.18 41.585 20.14 29.47 1,072,121 -11.71 (-28.44%)

TNE Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2000 1.4345 1.4411 1.385 1.385 19,775 -0.0495 (-3.45%)
20 Oct 2000 1.4365 1.451 1.4345 1.451 63,869 0.0145 (1.01%)
19 Oct 2000 1.418 1.4345 1.4114 1.4345 266,106 0.0165 (1.16%)
18 Oct 2000 1.4345 1.451 1.4345 1.4345 72,230 0 (0%)
17 Oct 2000 1.4312 1.4345 1.3685 1.4345 69,140 0.0033 (0.23%)
16 Oct 2000 1.4939 1.5037 1.4576 1.4576 45,618 -0.0363 (-2.43%)
13 Oct 2000 1.484 1.4939 1.4477 1.4939 154,109 0.0099 (0.67%)
12 Oct 2000 1.5037 1.5037 1.484 1.4939 199,126 -0.0099 (-0.66%)
11 Oct 2000 1.5103 1.5169 1.484 1.5037 103,618 -0.0066 (-0.44%)
10 Oct 2000 1.5169 1.5499 1.5169 1.5433 419,047 0.0264 (1.74%)
9 Oct 2000 1.5021 1.5499 1.5021 1.5268 215,622 0.0247 (1.65%)
6 Oct 2000 1.418 1.5169 1.4015 1.5169 538,641 0.0989 (6.98%)
5 Oct 2000 1.3685 1.418 1.3685 1.418 151,001 0.0495 (3.61%)
4 Oct 2000 1.3817 1.3817 1.3191 1.352 75,930 -0.0297 (-2.15%)
3 Oct 2000 1.385 1.3883 1.3751 1.3817 205,830 -0.0033 (-0.24%)
2 Oct 2000 1.3026 1.4015 1.3026 1.4015 93,642 0.0989 (7.59%)
29 Sep 2000 1.2894 1.3026 1.2861 1.296 771,905 0.0066 (0.51%)
28 Sep 2000 1.2531 1.2894 1.2531 1.2894 38,943 0.0363 (2.90%)
27 Sep 2000 1.2531 1.2762 1.2531 1.2531 30,273 0 (0%)
26 Sep 2000 1.2531 1.2861 1.2465 1.2861 41,842 0.033 (2.63%)
25 Sep 2000 1.3036 1.3036 1.2498 1.2531 113,419 -0.0505 (-3.87%)
22 Sep 2000 1.3191 1.3191 1.2696 1.3026 187,581 -0.0165 (-1.25%)
21 Sep 2000 1.2993 1.3224 1.2993 1.3191 59,118 0.0198 (1.52%)
20 Sep 2000 1.2465 1.3092 1.2465 1.3092 75,007 0.0626 (5.03%)
19 Sep 2000 1.2531 1.2597 1.2201 1.2597 206,600 0.0066 (0.53%)

6701 - 6725 of 6925 results

Page 269 of 277

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.