InvestSMART

Technology One Limited (ASX: TNE) - Share Price

Current share price for TNE : $32.770 0.14 (0.43%)+

Technology One Limited's current share price is $32.77. This constitutes a share price movement of 0.96% when compared to its closing share price of $32.46 seven days ago. Relative to today's opening stock price, the TNE stock price is down 0.14 or -0.43%.

TNE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 27.56 33.39 20.14 32.77 1,110,227 5.21 (18.90%)
Last Year (2025) 30.88 42.88 23.4 27.96 950,123 -2.92 (-9.46%)
This Financial Year (FY2027) 29.66 33.39 27.02 32.77 740,301 3.11 (10.49%)
Last Financial Year (FY2026) 41.18 41.585 20.14 29.47 1,072,121 -11.71 (-28.44%)

TNE Share Price History

Date Open High Low Close Volume Daily Movement
23 Jun 2000 1.0717 1.0717 1.0553 1.0717 92,489 0 (0%)
22 Jun 2000 1.052 1.0717 1.0256 1.0717 52,676 0.0198 (1.88%)
21 Jun 2000 1.0388 1.0388 1.0223 1.0256 93,720 -0.0132 (-1.27%)
20 Jun 2000 1.0312 1.0553 1.0289 1.0388 238,314 0.0076 (0.74%)
19 Jun 2000 1.0717 1.0717 1.0289 1.0289 86,313 -0.0429 (-4%)
16 Jun 2000 1.0513 1.0553 1.0388 1.0553 242,844 0.004 (0.38%)
15 Jun 2000 1.0312 1.052 1.0256 1.0388 123,984 0.0076 (0.74%)
14 Jun 2000 0.9952 1.0388 0.9952 1.0223 163,809 0.027 (2.72%)
13 Jun 2000 1.0025 1.0058 0.9959 0.9959 49,138 -0.0066 (-0.66%)
12 Jun 2000 1.0163 1.0163 0.9926 0.9959 68,230 -0.0204 (-2.01%)
9 Jun 2000 1.0163 1.0163 0.9926 0.9959 68,230 -0.0204 (-2.01%)
8 Jun 2000 1.0276 1.0355 0.9926 1.0058 45,244 -0.0218 (-2.12%)
7 Jun 2000 1.0553 1.0553 1.0058 1.0058 96,496 -0.0495 (-4.69%)
6 Jun 2000 0.9992 1.0223 0.9893 1.0223 189,889 0.0231 (2.31%)
5 Jun 2000 0.9728 1.0058 0.9728 1.0025 557,005 0.0297 (3.05%)
2 Jun 2000 0.9596 0.9596 0.9497 0.9497 101,132 -0.0099 (-1.03%)
1 Jun 2000 0.9596 0.9728 0.9398 0.9464 152,853 -0.0132 (-1.37%)
31 May 2000 0.953 0.9728 0.9497 0.9728 576,653 0.0198 (2.08%)
30 May 2000 0.9332 0.9398 0.9332 0.9365 158,828 0.0033 (0.35%)
29 May 2000 0.894 0.9234 0.8904 0.9234 497,017 0.0294 (3.28%)
26 May 2000 0.9069 0.9168 0.8739 0.8805 104,619 -0.0264 (-2.91%)
25 May 2000 0.8574 0.9234 0.8574 0.9234 156,328 0.066 (7.69%)
24 May 2000 0.8749 0.8749 0.831 0.8574 139,477 -0.0175 (-2%)
23 May 2000 0.8739 0.8772 0.8739 0.8772 63,378 0.0033 (0.38%)
22 May 2000 0.9234 0.9234 0.8739 0.8739 163,449 -0.0495 (-5.36%)

6726 - 6750 of 6864 results

Page 270 of 275

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.