InvestSMART

Technology One Limited (ASX: TNE) - Share Price

Current share price for TNE : $29.290 0.36 (1.21%)+

Technology One Limited's current share price is $29.29. This constitutes a share price movement of 1% when compared to its closing share price of $29.00 seven days ago. Relative to today's opening stock price, the TNE stock price is down 0.36 or -1.21%.

TNE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 27.56 33.865 20.14 29.29 1,054,637 1.73 (6.28%)
Last Year (2025) 30.88 42.88 23.4 27.96 950,123 -2.92 (-9.46%)
This Financial Year (FY2027) 29.66 33.865 27.02 29.29 757,325 -0.37 (-1.25%)
Last Financial Year (FY2026) 41.18 41.585 20.14 29.47 1,072,121 -11.71 (-28.44%)

TNE Share Price History

Date Open High Low Close Volume Daily Movement
20 Nov 2000 1.4774 1.5334 1.4675 1.5169 421,519 0.0396 (2.68%)
17 Nov 2000 1.4774 1.5334 1.4675 1.5169 421,519 0.0396 (2.68%)
16 Nov 2000 1.4774 1.5334 1.4675 1.5169 421,519 0.0396 (2.68%)
15 Nov 2000 1.4774 1.5334 1.4675 1.5169 421,519 0.0396 (2.68%)
14 Nov 2000 1.4774 1.5334 1.4675 1.5169 421,519 0.0396 (2.68%)
13 Nov 2000 1.4774 1.5334 1.4675 1.5169 421,519 0.0396 (2.68%)
10 Nov 2000 1.4774 1.5334 1.4675 1.5169 421,519 0.0396 (2.68%)
9 Nov 2000 1.4774 1.5334 1.4675 1.5169 421,519 0.0396 (2.68%)
8 Nov 2000 1.4774 1.5334 1.4675 1.5169 421,519 0.0396 (2.68%)
7 Nov 2000 1.4774 1.5334 1.4675 1.5169 421,519 0.0396 (2.68%)
6 Nov 2000 1.4774 1.5334 1.4675 1.5169 421,519 0.0396 (2.68%)
3 Nov 2000 1.4774 1.5334 1.4675 1.5169 421,519 0.0396 (2.68%)
2 Nov 2000 1.4345 1.4774 1.4345 1.4774 206,245 0.0429 (2.99%)
1 Nov 2000 1.3883 1.451 1.3883 1.451 144,456 0.0627 (4.51%)
31 Oct 2000 1.3685 1.418 1.3685 1.418 396,004 0.0495 (3.61%)
30 Oct 2000 1.3356 1.352 1.3356 1.352 174,823 0.0165 (1.23%)
27 Oct 2000 1.3422 1.3422 1.3191 1.3356 175,608 -0.0066 (-0.49%)
26 Oct 2000 1.3504 1.3504 1.3026 1.3191 251,932 -0.0313 (-2.32%)
25 Oct 2000 1.3916 1.3916 1.352 1.352 358,165 -0.0396 (-2.84%)
24 Oct 2000 1.3356 1.3916 1.3356 1.3916 315,159 0.0561 (4.20%)
23 Oct 2000 1.4345 1.4411 1.385 1.385 19,775 -0.0495 (-3.45%)
20 Oct 2000 1.4365 1.451 1.4345 1.451 63,869 0.0145 (1.01%)
19 Oct 2000 1.418 1.4345 1.4114 1.4345 266,106 0.0165 (1.16%)
18 Oct 2000 1.4345 1.451 1.4345 1.4345 72,230 0 (0%)
17 Oct 2000 1.4312 1.4345 1.3685 1.4345 69,140 0.0033 (0.23%)

6651 - 6675 of 6895 results

Page 267 of 276

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.