InvestSMART

Trek Metals Limited (ASX: TKM) - Share Price

Current share price for TKM : $0.052 0.001 (1.89%)+

Trek Metals Limited's current share price is $0.05. This constitutes a share price movement of -14.75% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the TKM stock price is down 0.001 or -1.89%.

TKM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.067 0.23 0.052 0.052 1,732,772 -0.015 (-22.39%)
Last Year (2025) 0.022 0.115 0.021 0.065 785,501 0.043 (195.45%)
This Financial Year (FY2027) 0.145 0.15 0.052 0.052 1,744,799 -0.093 (-64.14%)
Last Financial Year (FY2026) 0.11 0.23 0.04 0.145 1,253,312 0.035 (31.82%)

TKM Share Price History

Date Open High Low Close Volume Daily Movement
6 Dec 2024 0.023 0.025 0.023 0.025 471,965 0.002 (8.70%)
5 Dec 2024 0.021 0.023 0.021 0.022 971,432 0.001 (4.76%)
4 Dec 2024 0.021 0.022 0.021 0.021 2,023,168 0 (0%)
3 Dec 2024 0.022 0.022 0.02 0.021 2,235,208 -0.001 (-4.55%)
2 Dec 2024 0.022 0.023 0.02 0.022 4,958,222 0 (0%)
29 Nov 2024 0.021 0.022 0.021 0.021 1,687,410 0 (0%)
28 Nov 2024 0.021 0.021 0.018 0.02 557,878 -0.001 (-4.76%)
27 Nov 2024 0.021 0.021 0.02 0.02 115,036 -0.001 (-4.76%)
26 Nov 2024 0.023 0.0235 0.02 0.02 540,134 -0.003 (-13.04%)
25 Nov 2024 0.025 0.025 0.023 0.023 303,867 -0.002 (-8%)
22 Nov 2024 0.026 0.026 0.024 0.024 19,938 -0.002 (-7.69%)
21 Nov 2024 0.028 0.028 0.025 0.025 243,400 -0.003 (-10.71%)
20 Nov 2024 0.024 0.028 0.023 0.028 199,354 0.004 (16.67%)
19 Nov 2024 0.023 0.023 0.022 0.023 888,763 0 (0%)
18 Nov 2024 0.024 0.024 0.023 0.023 326,956 -0.001 (-4.17%)
15 Nov 2024 0.025 0.025 0.023 0.023 377,332 -0.002 (-8%)
14 Nov 2024 0.026 0.026 0.025 0.025 167,094 -0.001 (-3.85%)
13 Nov 2024 0.026 0.027 0.026 0.026 276,730 0 (0%)
12 Nov 2024 0.028 0.029 0.026 0.026 518,623 -0.002 (-7.14%)
11 Nov 2024 0.03 0.031 0.025 0.026 1,509,744 -0.004 (-13.33%)
8 Nov 2024 0.03 0.03 0.03 0.03 56,244 0 (0%)
7 Nov 2024 0.031 0.031 0.03 0.031 346,465 0 (0%)
6 Nov 2024 0.03 0.03 0.03 0.03 243,268 0 (0%)
5 Nov 2024 0.032 0.032 0.031 0.031 249,843 -0.001 (-3.13%)
4 Nov 2024 0.031 0.031 0.031 0.031 104,239 0 (0%)

451 - 475 of 2454 results

Page 19 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.