InvestSMART

Trek Metals Limited (ASX: TKM) - Share Price

- Current share price for TKM : $0.055

Trek Metals Limited's current share price is $0.06. This constitutes a share price movement of -3.51% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the TKM stock price is unchanged.

TKM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.067 0.23 0.052 0.055 1,762,485 -0.012 (-17.91%)
Last Year (2025) 0.022 0.115 0.021 0.065 785,501 0.043 (195.45%)
This Financial Year (FY2027) 0.145 0.15 0.052 0.055 1,843,632 -0.09 (-62.07%)
Last Financial Year (FY2026) 0.11 0.23 0.04 0.145 1,253,312 0.035 (31.82%)

TKM Share Price History

Date Open High Low Close Volume Daily Movement
14 Feb 2025 0.027 0.027 0.027 0.027 853,948 0 (0%)
13 Feb 2025 0.026 0.026 0.025 0.025 36,229 -0.001 (-3.85%)
12 Feb 2025 0.025 0.027 0.025 0.025 282,241 0 (0%)
11 Feb 2025 0.027 0.027 0.023 0.023 1,255,981 -0.004 (-14.81%)
10 Feb 2025 0.027 0.03 0.027 0.027 1,403,890 0 (0%)
7 Feb 2025 0.024 0.024 0.023 0.024 298,004 0 (0%)
6 Feb 2025 0.027 0.027 0.027 0.027 0 0 (0%)
5 Feb 2025 0.027 0.027 0.023 0.027 727,426 0 (0%)
4 Feb 2025 0.027 0.028 0.026 0.027 1,440,469 0 (0%)
3 Feb 2025 0.026 0.026 0.024 0.025 189,873 -0.001 (-3.85%)
31 Jan 2025 0.028 0.028 0.028 0.028 26 0 (0%)
30 Jan 2025 0.027 0.028 0.025 0.028 948,186 0.001 (3.70%)
29 Jan 2025 0.023 0.027 0.023 0.026 529,565 0.003 (13.04%)
28 Jan 2025 0.023 0.023 0.023 0.023 2,327 0 (0%)
24 Jan 2025 0.023 0.023 0.023 0.023 19,848 0 (0%)
23 Jan 2025 0.024 0.024 0.024 0.024 0 0 (0%)
22 Jan 2025 0.025 0.025 0.024 0.024 257,154 -0.001 (-4%)
21 Jan 2025 0.023 0.025 0.023 0.025 72,340 0.002 (8.70%)
20 Jan 2025 0.023 0.023 0.023 0.023 1,358 0 (0%)
17 Jan 2025 0.022 0.022 0.022 0.022 225,924 0 (0%)
16 Jan 2025 0.022 0.022 0.021 0.022 552,960 0 (0%)
15 Jan 2025 0.022 0.022 0.021 0.021 235,831 -0.001 (-4.55%)
14 Jan 2025 0.022 0.023 0.022 0.022 73,517 0 (0%)
13 Jan 2025 0.023 0.024 0.022 0.022 9,900 -0.001 (-4.35%)
10 Jan 2025 0.023 0.024 0.022 0.024 158,178 0.001 (4.35%)

401 - 425 of 2450 results

Page 17 of 98

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.