InvestSMART

Trek Metals Limited (ASX: TKM) - Share Price

Current share price for TKM : $0.049 0.002 (3.92%)+

Trek Metals Limited's current share price is $0.05. This constitutes a share price movement of -2% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the TKM stock price is down 0.002 or -3.92%.

TKM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.067 0.23 0.048 0.049 1,648,445 -0.018 (-26.87%)
Last Year (2025) 0.022 0.115 0.021 0.065 785,501 0.043 (195.45%)
This Financial Year (FY2027) 0.145 0.15 0.048 0.049 1,514,760 -0.096 (-66.21%)
Last Financial Year (FY2026) 0.11 0.23 0.04 0.145 1,253,312 0.035 (31.82%)

TKM Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2026 0.05 0.051 0.048 0.049 627,077 -0.001 (-2%)
8 Oct 2026 0.048 0.051 0.048 0.051 317,965 0.003 (6.25%)
7 Oct 2026 0.049 0.049 0.048 0.049 98,141 0 (0%)
6 Oct 2026 0.048 0.049 0.048 0.049 260,848 0.001 (2.08%)
5 Oct 2026 0.049 0.049 0.048 0.049 356,221 0 (0%)
2 Oct 2026 0.05 0.05 0.049 0.049 525,925 -0.001 (-2%)
1 Oct 2026 0.05 0.052 0.0495 0.05 853,154 0 (0%)
30 Sep 2026 0.051 0.053 0.051 0.053 586,667 0.002 (3.92%)
29 Sep 2026 0.052 0.053 0.051 0.051 559,608 -0.001 (-1.92%)
28 Sep 2026 0.054 0.054 0.051 0.051 658,648 -0.003 (-5.56%)
25 Sep 2026 0.054 0.054 0.052 0.052 216,101 -0.002 (-3.70%)
24 Sep 2026 0.054 0.057 0.052 0.052 1,180,655 -0.002 (-3.70%)
23 Sep 2026 0.063 0.063 0.052 0.053 1,557,164 -0.01 (-15.87%)
22 Sep 2026 0.055 0.055 0.053 0.053 535,054 -0.002 (-3.64%)
21 Sep 2026 0.052 0.056 0.052 0.055 1,045,940 0.003 (5.77%)
18 Sep 2026 0.053 0.0535 0.052 0.052 426,688 -0.001 (-1.89%)
17 Sep 2026 0.053 0.055 0.053 0.053 430,803 0 (0%)
16 Sep 2026 0.054 0.056 0.052 0.053 351,760 -0.001 (-1.85%)
15 Sep 2026 0.055 0.057 0.053 0.054 432,936 -0.001 (-1.82%)
14 Sep 2026 0.057 0.06 0.052 0.055 2,240,246 -0.002 (-3.51%)
11 Sep 2026 0.059 0.059 0.056 0.056 1,447,559 -0.003 (-5.08%)
10 Sep 2026 0.06 0.061 0.059 0.061 856,285 0.001 (1.67%)
9 Sep 2026 0.06 0.062 0.06 0.061 913,529 0.001 (1.67%)
8 Sep 2026 0.066 0.066 0.058 0.06 1,248,736 -0.006 (-9.09%)
7 Sep 2026 0.0555 0.061 0.055 0.057 624,184 0.0015 (2.70%)

1 - 25 of 2469 results

Page 1 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.