InvestSMART

Trek Metals Limited (ASX: TKM) - Share Price

- Current share price for TKM : $0.053

Trek Metals Limited's current share price is $0.05. This constitutes a share price movement of -13.11% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the TKM stock price is unchanged.

TKM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.067 0.23 0.052 0.053 1,739,988 -0.014 (-20.90%)
Last Year (2025) 0.022 0.115 0.021 0.065 785,501 0.043 (195.45%)
This Financial Year (FY2027) 0.145 0.15 0.052 0.053 1,767,923 -0.092 (-63.45%)
Last Financial Year (FY2026) 0.11 0.23 0.04 0.145 1,253,312 0.035 (31.82%)

TKM Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 2025 0.022 0.023 0.022 0.022 73,517 0 (0%)
13 Jan 2025 0.023 0.024 0.022 0.022 9,900 -0.001 (-4.35%)
10 Jan 2025 0.023 0.024 0.022 0.024 158,178 0.001 (4.35%)
9 Jan 2025 0.024 0.024 0.021 0.022 984,508 -0.002 (-8.33%)
8 Jan 2025 0.022 0.025 0.021 0.025 268,259 0.003 (13.64%)
7 Jan 2025 0.022 0.022 0.021 0.021 48,683 -0.001 (-4.55%)
6 Jan 2025 0.023 0.024 0.021 0.021 370,992 -0.002 (-8.70%)
3 Jan 2025 0.022 0.023 0.021 0.023 1,600,761 0.001 (4.55%)
2 Jan 2025 0.022 0.023 0.022 0.023 36,116 0.001 (4.55%)
31 Dec 2024 0.025 0.025 0.02 0.021 1,845,452 -0.004 (-16%)
30 Dec 2024 0.025 0.026 0.025 0.026 35,384 0.001 (4%)
27 Dec 2024 0.026 0.026 0.026 0.026 0 0 (0%)
24 Dec 2024 0.026 0.026 0.026 0.026 0 0 (0%)
23 Dec 2024 0.026 0.026 0.026 0.026 38,407 0 (0%)
20 Dec 2024 0.026 0.027 0.024 0.024 232,398 -0.002 (-7.69%)
19 Dec 2024 0.025 0.026 0.025 0.025 672,076 0 (0%)
18 Dec 2024 0.026 0.026 0.022 0.022 333,303 -0.004 (-15.38%)
17 Dec 2024 0.024 0.024 0.024 0.024 0 0 (0%)
16 Dec 2024 0.023 0.024 0.023 0.024 145,900 0.001 (4.35%)
13 Dec 2024 0.027 0.027 0.025 0.026 327,301 -0.001 (-3.70%)
12 Dec 2024 0.027 0.027 0.024 0.024 634,053 -0.003 (-11.11%)
11 Dec 2024 0.025 0.027 0.024 0.026 1,441,342 0.001 (4%)
10 Dec 2024 0.023 0.024 0.023 0.024 973,471 0.001 (4.35%)
9 Dec 2024 0.025 0.025 0.022 0.022 278,387 -0.003 (-12%)
6 Dec 2024 0.023 0.025 0.023 0.025 471,965 0.002 (8.70%)

426 - 450 of 2453 results

Page 18 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.