InvestSMART

Tutt Bryant Group Limited (ASX: TBG) - Share Price

DELISTED - Current share price for TBG : $0.915

Tutt Bryant Group Limited's current share price is $0.92. This constitutes a share price movement of 0% when compared to its closing share price of $0.92 seven days ago. Relative to today's opening stock price, the TBG stock price is unchanged.

TBG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

TBG Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2006 1.335 1.335 1.316 1.335 149,890 0 (0%)
16 Mar 2006 1.316 1.335 1.316 1.335 24,187 0.0191 (1.45%)
15 Mar 2006 1.3684 1.3684 1.3541 1.3541 41,788 -0.0143 (-1.05%)
14 Mar 2006 1.3923 1.3923 1.3637 1.3637 45,092 -0.0286 (-2.05%)
13 Mar 2006 1.378 1.4018 1.378 1.3923 63,402 0.0143 (1.04%)
10 Mar 2006 1.3923 1.4113 1.3827 1.3827 66,632 -0.0095 (-0.69%)
9 Mar 2006 1.3541 1.3827 1.3541 1.3827 11,063 0.0286 (2.11%)
8 Mar 2006 1.3255 1.3732 1.3255 1.335 42,636 0.0095 (0.72%)
7 Mar 2006 1.3255 1.335 1.316 1.335 46,071 0.0095 (0.72%)
6 Mar 2006 1.3303 1.335 1.3303 1.3303 39,569 0 (0%)
3 Mar 2006 1.3255 1.3255 1.3255 1.3255 8,389 0 (0%)
2 Mar 2006 1.316 1.3398 1.3064 1.3398 62,772 0.0238 (1.81%)
1 Mar 2006 1.335 1.3827 1.335 1.335 150,761 0 (0%)
28 Feb 2006 1.2969 1.3255 1.2969 1.3255 215,325 0.0286 (2.21%)
27 Feb 2006 1.2826 1.2969 1.2826 1.2969 76,421 0.0143 (1.12%)
24 Feb 2006 1.2588 1.2826 1.2492 1.2588 43,017 0 (0%)
23 Feb 2006 1.2635 1.2778 1.2635 1.2778 70,590 0.0143 (1.13%)
22 Feb 2006 1.2397 1.2588 1.2397 1.2588 63,654 0.0191 (1.54%)
21 Feb 2006 1.2492 1.2492 1.2301 1.2301 40,164 -0.0191 (-1.53%)
20 Feb 2006 1.2397 1.2683 1.2206 1.2683 29,887 0.0286 (2.31%)
17 Feb 2006 1.2111 1.2397 1.2111 1.2397 17,916 0.0286 (2.36%)
16 Feb 2006 1.2301 1.2397 1.2015 1.2015 68,137 -0.0286 (-2.32%)
15 Feb 2006 1.2397 1.254 1.2301 1.2301 53,377 -0.0095 (-0.77%)
14 Feb 2006 1.2206 1.2397 1.2206 1.2254 47,148 0.0048 (0.39%)
13 Feb 2006 1.2301 1.2397 1.2301 1.2301 18,352 0 (0%)

1151 - 1175 of 1213 results

Page 47 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.