InvestSMART

Tutt Bryant Group Limited (ASX: TBG) - Share Price

DELISTED - Current share price for TBG : $0.915

Tutt Bryant Group Limited's current share price is $0.92. This constitutes a share price movement of 0% when compared to its closing share price of $0.92 seven days ago. Relative to today's opening stock price, the TBG stock price is unchanged.

TBG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

TBG Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 2006 1.6116 1.6211 1.583 1.583 14,576 -0.0286 (-1.77%)
24 Apr 2006 1.5734 1.5734 1.5544 1.5639 65,504 -0.0095 (-0.61%)
21 Apr 2006 1.5258 1.5448 1.5162 1.5448 223,364 0.0191 (1.25%)
20 Apr 2006 1.4781 1.5258 1.4781 1.5162 117,610 0.0381 (2.58%)
19 Apr 2006 1.4685 1.4781 1.459 1.4781 65,017 0.0095 (0.65%)
18 Apr 2006 1.4685 1.4685 1.4304 1.4495 33,557 -0.0191 (-1.30%)
13 Apr 2006 1.4685 1.4781 1.4495 1.4781 18,139 0.0095 (0.65%)
12 Apr 2006 1.4399 1.459 1.4304 1.459 137,587 0.0191 (1.32%)
11 Apr 2006 1.4304 1.459 1.4304 1.459 89,375 0.0286 (2%)
10 Apr 2006 1.4495 1.4495 1.4304 1.4304 97,477 -0.0191 (-1.32%)
7 Apr 2006 1.4781 1.4781 1.4399 1.4781 33,153 0 (0%)
6 Apr 2006 1.4781 1.4781 1.4781 1.4781 5,243 0 (0%)
5 Apr 2006 1.4685 1.4685 1.4304 1.4304 136,621 -0.0381 (-2.60%)
4 Apr 2006 1.5067 1.5162 1.4781 1.4781 19,610 -0.0286 (-1.90%)
3 Apr 2006 1.5734 1.5734 1.5067 1.5067 40,259 -0.0667 (-4.24%)
31 Mar 2006 1.5162 1.6211 1.5067 1.5639 247,113 0.0477 (3.14%)
30 Mar 2006 1.4304 1.4781 1.4304 1.4781 184,469 0.0477 (3.33%)
29 Mar 2006 1.4304 1.4781 1.4304 1.4781 295,868 0.0477 (3.33%)
28 Mar 2006 1.3923 1.4685 1.3923 1.4304 344,966 0.0381 (2.74%)
27 Mar 2006 1.3446 1.4113 1.3446 1.3923 35,364 0.0477 (3.55%)
24 Mar 2006 1.335 1.3446 1.335 1.335 159,299 0 (0%)
23 Mar 2006 1.335 1.3541 1.335 1.335 145,134 0 (0%)
22 Mar 2006 1.3255 1.335 1.3255 1.335 13,842 0.0095 (0.72%)
21 Mar 2006 1.3446 1.3446 1.316 1.316 10,487 -0.0286 (-2.13%)
20 Mar 2006 1.316 1.3637 1.316 1.3637 45,512 0.0477 (3.62%)

1126 - 1150 of 1213 results

Page 46 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.