InvestSMART

Tutt Bryant Group Limited (ASX: TBG) - Share Price

DELISTED - Current share price for TBG : $0.915

Tutt Bryant Group Limited's current share price is $0.92. This constitutes a share price movement of 0% when compared to its closing share price of $0.92 seven days ago. Relative to today's opening stock price, the TBG stock price is unchanged.

TBG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

TBG Share Price History

Date Open High Low Close Volume Daily Movement
10 Feb 2006 1.2492 1.2492 1.2397 1.2397 47,190 -0.0095 (-0.76%)
9 Feb 2006 1.254 1.2588 1.254 1.2588 37,752 0.0048 (0.38%)
8 Feb 2006 1.2206 1.2588 1.2015 1.2588 127,087 0.0381 (3.12%)
7 Feb 2006 1.2111 1.2301 1.2015 1.2301 80,747 0.0191 (1.57%)
6 Feb 2006 1.2111 1.2301 1.2111 1.2301 26,636 0.0191 (1.57%)
3 Feb 2006 1.2301 1.2301 1.1968 1.2111 56,953 -0.0191 (-1.55%)
2 Feb 2006 1.2588 1.2588 1.2206 1.2206 26,741 -0.0381 (-3.03%)
1 Feb 2006 1.2874 1.2874 1.2683 1.2683 27,265 -0.0191 (-1.48%)
31 Jan 2006 1.2874 1.2969 1.2874 1.2874 70,680 0 (0%)
30 Jan 2006 1.3064 1.3064 1.2778 1.2874 857,168 -0.0191 (-1.46%)
27 Jan 2006 1.3064 1.3064 1.2874 1.3064 113,968 0 (0%)
25 Jan 2006 1.2683 1.2921 1.2683 1.2778 72,054 0.0095 (0.75%)
24 Jan 2006 1.2588 1.2683 1.2588 1.2683 60,989 0.0095 (0.76%)
23 Jan 2006 1.2874 1.2874 1.2588 1.2683 91,443 -0.0191 (-1.48%)
20 Jan 2006 1.2874 1.2874 1.2683 1.2683 36,257 -0.0191 (-1.48%)
19 Jan 2006 1.2588 1.2969 1.2492 1.2874 119,002 0.0286 (2.27%)
18 Jan 2006 1.2826 1.2826 1.2492 1.2492 93,331 -0.0334 (-2.60%)
17 Jan 2006 1.3064 1.3064 1.2778 1.2778 182,571 -0.0286 (-2.19%)
16 Jan 2006 1.2397 1.316 1.2397 1.2874 251,311 0.0477 (3.85%)
13 Jan 2006 1.2015 1.2301 1.2015 1.2301 163,591 0.0286 (2.38%)
12 Jan 2006 1.2015 1.2063 1.2015 1.2015 166,737 0 (0%)
11 Jan 2006 1.2015 1.2015 1.1825 1.1968 148,204 -0.0048 (-0.40%)
10 Jan 2006 1.2111 1.2111 1.192 1.2015 678,243 -0.0095 (-0.79%)
9 Jan 2006 1.2063 1.2111 1.192 1.192 79,698 -0.0143 (-1.19%)
6 Jan 2006 1.2015 1.2158 1.2015 1.2158 22,022 0.0143 (1.19%)

1176 - 1200 of 1213 results

Page 48 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.