InvestSMART

Tutt Bryant Group Limited (ASX: TBG) - Share Price

DELISTED - Current share price for TBG : $0.915

Tutt Bryant Group Limited's current share price is $0.92. This constitutes a share price movement of 0% when compared to its closing share price of $0.92 seven days ago. Relative to today's opening stock price, the TBG stock price is unchanged.

TBG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

TBG Share Price History

Date Open High Low Close Volume Daily Movement
31 May 2006 1.9072 2.0026 1.9072 1.9549 134,331 0.0477 (2.50%)
30 May 2006 1.7737 1.9549 1.7737 1.9549 511,938 0.1812 (10.21%)
29 May 2006 1.7165 1.7642 1.7165 1.7451 223,521 0.0286 (1.67%)
26 May 2006 1.6211 1.6211 1.583 1.6211 550,674 0 (0%)
25 May 2006 1.6211 1.6211 1.6116 1.6116 377,517 -0.0095 (-0.59%)
24 May 2006 1.6211 1.6211 1.6211 1.6211 22,546 0 (0%)
23 May 2006 1.6783 1.6783 1.6211 1.6211 172,504 -0.0572 (-3.41%)
22 May 2006 1.6974 1.7069 1.6974 1.7069 26,741 0.0095 (0.56%)
19 May 2006 1.6688 1.7165 1.6688 1.7069 56,795 0.0381 (2.29%)
18 May 2006 1.6021 1.6211 1.583 1.6211 39,534 0.0191 (1.19%)
17 May 2006 1.6307 1.6497 1.6211 1.6211 68,163 -0.0095 (-0.59%)
16 May 2006 1.6307 1.6402 1.6307 1.6307 31,460 0 (0%)
15 May 2006 1.6211 1.6497 1.6211 1.6211 671,141 0 (0%)
12 May 2006 1.6497 1.6497 1.6211 1.6211 31,460 -0.0286 (-1.73%)
11 May 2006 1.6211 1.6688 1.6211 1.6688 47,081 0.0477 (2.94%)
10 May 2006 1.5734 1.5734 1.5734 1.5734 1,049 0 (0%)
9 May 2006 1.5448 1.5544 1.5448 1.5544 328,256 0.0095 (0.62%)
8 May 2006 1.5544 1.5544 1.5496 1.5544 216,023 0 (0%)
5 May 2006 1.5162 1.5544 1.5162 1.5544 439,388 0.0382 (2.52%)
4 May 2006 1.5258 1.5258 1.5162 1.5162 47,190 -0.0095 (-0.63%)
3 May 2006 1.5496 1.5734 1.5496 1.5496 42,995 0 (0%)
2 May 2006 1.5544 1.5639 1.5544 1.5544 587,248 0 (0%)
1 May 2006 1.5258 1.5448 1.5258 1.5448 7,341 0.0191 (1.25%)
28 Apr 2006 1.5925 1.5925 1.5067 1.5639 92,738 -0.0286 (-1.80%)
27 Apr 2006 1.5734 1.5734 1.5687 1.5687 35,759 -0.0048 (-0.30%)

1101 - 1125 of 1213 results

Page 45 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.