InvestSMART

Tutt Bryant Group Limited (ASX: TBG) - Share Price

DELISTED - Current share price for TBG : $0.915

Tutt Bryant Group Limited's current share price is $0.92. This constitutes a share price movement of 0% when compared to its closing share price of $0.92 seven days ago. Relative to today's opening stock price, the TBG stock price is unchanged.

TBG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

TBG Share Price History

Date Open High Low Close Volume Daily Movement
10 Aug 2006 1.5258 1.583 1.5258 1.5258 41,422 0 (0%)
9 Aug 2006 1.5734 1.5734 1.5734 1.5734 1,049 0 (0%)
8 Aug 2006 1.5734 1.5734 1.5734 1.5734 1,573 0 (0%)
7 Aug 2006 1.5734 1.5734 1.5591 1.5591 26,007 -0.0143 (-0.91%)
4 Aug 2006 1.5639 1.5734 1.5639 1.5734 14,344 0.0095 (0.61%)
3 Aug 2006 1.5544 1.5544 1.5544 1.5544 4,195 0 (0%)
2 Aug 2006 1.4972 1.5448 1.4972 1.5448 15,730 0.0477 (3.18%)
1 Aug 2006 1.5258 1.5258 1.4972 1.4972 176,791 -0.0286 (-1.88%)
31 Jul 2006 1.5258 1.5258 1.4876 1.5258 36,284 0 (0%)
28 Jul 2006 1.4781 1.5258 1.4781 1.5258 83,893 0.0477 (3.23%)
27 Jul 2006 1.5162 1.5258 1.4399 1.5258 132,236 0.0095 (0.63%)
26 Jul 2006 1.5925 1.5925 1.5258 1.5258 93,331 -0.0668 (-4.19%)
25 Jul 2006 1.6068 1.6068 1.5639 1.5925 64,053 -0.0143 (-0.89%)
24 Jul 2006 1.6211 1.6211 1.6211 1.6211 10,487 0 (0%)
21 Jul 2006 1.6211 1.6211 1.6211 1.6211 20,973 0 (0%)
20 Jul 2006 1.583 1.6211 1.583 1.6211 31,722 0.0381 (2.41%)
19 Jul 2006 1.6211 1.6211 1.5734 1.5734 46,927 -0.0477 (-2.94%)
18 Jul 2006 1.5734 1.583 1.5734 1.5734 25,692 0 (0%)
17 Jul 2006 1.6021 1.6021 1.5544 1.5639 54,075 -0.0381 (-2.38%)
14 Jul 2006 1.6497 1.6497 1.5591 1.6211 52,060 -0.0286 (-1.73%)
13 Jul 2006 1.6831 1.6974 1.6497 1.6497 24,871 -0.0334 (-1.98%)
12 Jul 2006 1.7069 1.7069 1.6974 1.6974 15,730 -0.0095 (-0.56%)
11 Jul 2006 1.7069 1.7165 1.6974 1.7069 44,634 0 (0%)
10 Jul 2006 1.7546 1.7642 1.7069 1.7069 71,414 -0.0477 (-2.72%)
7 Jul 2006 1.7546 1.7546 1.7546 1.7546 3,146 0 (0%)

1051 - 1075 of 1213 results

Page 43 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.