InvestSMART

Sea Forest Limited (ASX: SEA) - Share Price

- Current share price for SEA : $2.060

Sea Forest Limited's current share price is $2.06. This constitutes a share price movement of -2.83% when compared to its closing share price of $2.12 seven days ago. Relative to today's opening stock price, the SEA stock price is unchanged.

SEA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.54 3.4 2 2.06 24,919 -0.48 (-18.90%)
Last Year (2025) 2.55 3.88 2.25 2.46 137,250 -0.09 (-3.53%)
This Financial Year (FY2027) 2.16 2.16 2 2.06 1,835 -0.1 (-4.63%)
Last Financial Year (FY2026) 2.55 3.88 2.05 2.16 43,759 -0.39 (-15.29%)

SEA Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2005 0.4248 0.4498 0.4248 0.4348 68,057 0.01 (2.35%)
1 Aug 2005 0.4448 0.4448 0.4298 0.4298 178,192 -0.015 (-3.37%)
29 Jul 2005 0.4498 0.4498 0.4498 0.4498 90,045 0 (0%)
28 Jul 2005 0.4498 0.4598 0.4498 0.4548 232,116 0.005 (1.11%)
27 Jul 2005 0.4348 0.4498 0.4298 0.4498 81,904 0.015 (3.45%)
26 Jul 2005 0.4498 0.4498 0.4298 0.4298 175,088 -0.02 (-4.44%)
25 Jul 2005 0.4598 0.4598 0.4498 0.4498 96,896 -0.01 (-2.17%)
22 Jul 2005 0.4298 0.4598 0.4298 0.4598 251,368 0.03 (6.98%)
21 Jul 2005 0.4498 0.4498 0.4298 0.4298 200,521 -0.02 (-4.44%)
20 Jul 2005 0.4698 0.4698 0.4398 0.4498 246,123 -0.02 (-4.26%)
19 Jul 2005 0.4298 0.4748 0.4298 0.4598 837,913 0.03 (6.98%)
18 Jul 2005 0.4798 0.4798 0.4198 0.4348 181,891 -0.045 (-9.38%)
15 Jul 2005 0.4698 0.4998 0.4698 0.4798 653,362 0.01 (2.13%)
14 Jul 2005 0.4498 0.4798 0.4498 0.4798 380,755 0.03 (6.67%)
13 Jul 2005 0.4598 0.4598 0.4398 0.4598 529,690 0 (0%)
12 Jul 2005 0.4798 0.4898 0.4498 0.4498 288,096 -0.03 (-6.25%)
11 Jul 2005 0.4198 0.4548 0.4198 0.4548 721,589 0.035 (8.33%)
8 Jul 2005 0.3798 0.4298 0.3798 0.4198 203,130 0.04 (10.53%)
7 Jul 2005 0.3798 0.3998 0.3798 0.3998 500,750 0.02 (5.26%)
6 Jul 2005 0.3898 0.3898 0.3898 0.3898 2,501 0 (0%)
5 Jul 2005 0.3898 0.3898 0.3898 0.3898 139,570 0 (0%)
4 Jul 2005 0.3898 0.3998 0.3798 0.3898 157,779 0 (0%)
1 Jul 2005 0.3898 0.3898 0.3798 0.3898 79,295 0 (0%)
30 Jun 2005 0.3798 0.3898 0.3798 0.3798 131,656 0 (0%)
29 Jun 2005 0.3448 0.3798 0.3448 0.3598 659,467 0.015 (4.35%)

3851 - 3875 of 3918 results

Page 155 of 157

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.