InvestSMART

Sea Forest Limited (ASX: SEA) - Share Price

Current share price for SEA : $2.120 0.01 (0.47%)+

Sea Forest Limited's current share price is $2.12. This constitutes a share price movement of -4.07% when compared to its closing share price of $2.21 seven days ago. Relative to today's opening stock price, the SEA stock price is down 0.01 or -0.47%.

SEA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.54 3.4 2.05 2.12 25,977 -0.41 (-16.14%)
Last Year (2025) 2.55 3.88 2.25 2.46 137,250 -0.09 (-3.53%)
This Financial Year (FY2026) 2.55 3.88 2.05 2.12 44,268 -0.42 (-16.47%)

SEA Share Price History

Date Open High Low Close Volume Daily Movement
29 Aug 2005 0.4548 0.4598 0.4498 0.4498 192,585 -0.005 (-1.10%)
26 Aug 2005 0.4698 0.4698 0.4598 0.4598 37,019 -0.01 (-2.13%)
25 Aug 2005 0.4598 0.4698 0.4598 0.4698 120,671 0.01 (2.18%)
24 Aug 2005 0.4598 0.4598 0.4348 0.4348 195,098 -0.025 (-5.44%)
23 Aug 2005 0.4598 0.4698 0.4598 0.4698 166,083 0.01 (2.18%)
22 Aug 2005 0.4798 0.4798 0.4298 0.4598 261,001 -0.02 (-4.17%)
19 Aug 2005 0.4798 0.4848 0.4798 0.4798 130,065 0 (0%)
18 Aug 2005 0.4698 0.4848 0.4698 0.4798 173,217 0.01 (2.13%)
17 Aug 2005 0.4798 0.4898 0.4798 0.4898 250,125 0.01 (2.08%)
16 Aug 2005 0.4698 0.4698 0.4598 0.4598 179,590 -0.01 (-2.13%)
15 Aug 2005 0.4698 0.4898 0.4648 0.4798 294,477 0.01 (2.13%)
12 Aug 2005 0.4448 0.4798 0.4448 0.4798 477,797 0.035 (7.86%)
11 Aug 2005 0.4298 0.4448 0.4298 0.4398 236,969 0.01 (2.32%)
10 Aug 2005 0.4298 0.4348 0.4198 0.4348 195,196 0.005 (1.16%)
9 Aug 2005 0.4298 0.4298 0.4098 0.4298 31,516 0 (0%)
8 Aug 2005 0.4098 0.4348 0.4098 0.4298 81,612 0.02 (4.88%)
5 Aug 2005 0.4198 0.4198 0.4098 0.4098 294,825 -0.01 (-2.38%)
4 Aug 2005 0.4398 0.4398 0.4098 0.4198 267,634 -0.02 (-4.55%)
3 Aug 2005 0.4448 0.4498 0.4448 0.4498 244,122 0.005 (1.12%)
2 Aug 2005 0.4248 0.4498 0.4248 0.4348 68,057 0.01 (2.35%)
1 Aug 2005 0.4448 0.4448 0.4298 0.4298 178,192 -0.015 (-3.37%)
29 Jul 2005 0.4498 0.4498 0.4498 0.4498 90,045 0 (0%)
28 Jul 2005 0.4498 0.4598 0.4498 0.4548 232,116 0.005 (1.11%)
27 Jul 2005 0.4348 0.4498 0.4298 0.4498 81,904 0.015 (3.45%)
26 Jul 2005 0.4498 0.4498 0.4298 0.4298 175,088 -0.02 (-4.44%)

3826 - 3850 of 3912 results

Page 154 of 157

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.