InvestSMART

Sea Forest Limited (ASX: SEA) - Share Price

Current share price for SEA : $2.100 0.02 (0.94%)+

Sea Forest Limited's current share price is $2.10. This constitutes a share price movement of 0% when compared to its closing share price of $2.10 seven days ago. Relative to today's opening stock price, the SEA stock price is down 0.02 or -0.94%.

SEA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.54 3.4 2 2.1 24,410 -0.44 (-17.32%)
Last Year (2025) 2.55 3.88 2.25 2.46 137,250 -0.09 (-3.53%)
This Financial Year (FY2027) 2.16 2.17 2 2.1 4,968 -0.06 (-2.78%)
Last Financial Year (FY2026) 2.55 3.88 2.05 2.16 43,759 -0.39 (-15.29%)

SEA Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 2005 0.3798 0.3798 0.3748 0.3748 50,025 -0.005 (-1.32%)
14 Oct 2005 0.3998 0.3998 0.3998 0.3998 93,297 0 (0%)
13 Oct 2005 0.3998 0.3998 0.3998 0.3998 93,297 0 (0%)
12 Oct 2005 0.3998 0.3998 0.3998 0.3998 20,010 0 (0%)
11 Oct 2005 0.4198 0.4198 0.4048 0.4098 80,040 -0.01 (-2.38%)
10 Oct 2005 0.4198 0.4198 0.4048 0.4098 80,040 -0.01 (-2.38%)
7 Oct 2005 0.4198 0.4198 0.4048 0.4098 80,040 -0.01 (-2.38%)
6 Oct 2005 0.4198 0.4198 0.4048 0.4098 80,040 -0.01 (-2.38%)
5 Oct 2005 0.4398 0.4398 0.4298 0.4398 32,327 0 (0%)
4 Oct 2005 0.4448 0.4598 0.4448 0.4598 72,236 0.015 (3.37%)
3 Oct 2005 0.4298 0.4448 0.4298 0.4448 34,706 0.015 (3.49%)
30 Sep 2005 0.3998 0.4298 0.3998 0.4298 54,675 0.03 (7.50%)
29 Sep 2005 0.4298 0.4348 0.3998 0.4198 125,865 -0.01 (-2.33%)
28 Sep 2005 0.3998 0.3998 0.3998 0.3998 24,562 0 (0%)
27 Sep 2005 0.4098 0.4098 0.4098 0.4098 55,458 0 (0%)
26 Sep 2005 0.4148 0.4148 0.4098 0.4098 31,476 -0.005 (-1.20%)
23 Sep 2005 0.4298 0.4298 0.4148 0.4148 75,678 -0.015 (-3.49%)
22 Sep 2005 0.4198 0.4498 0.4198 0.4198 38,749 0 (0%)
21 Sep 2005 0.4248 0.4348 0.4198 0.4248 100,050 0 (0%)
20 Sep 2005 0.4348 0.4348 0.4198 0.4248 166,583 -0.01 (-2.30%)
19 Sep 2005 0.4398 0.4398 0.4348 0.4348 5,133 -0.005 (-1.14%)
16 Sep 2005 0.4448 0.4448 0.4448 0.4448 30,015 0 (0%)
15 Sep 2005 0.4448 0.4698 0.4448 0.4698 75,038 0.025 (5.62%)
14 Sep 2005 0.4598 0.4598 0.4298 0.4298 195,098 -0.03 (-6.52%)
13 Sep 2005 0.4748 0.4748 0.4748 0.4748 2,190 0 (0%)

3801 - 3825 of 3922 results

Page 153 of 157

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.