InvestSMART

Sea Forest Limited (ASX: SEA) - Share Price

- Current share price for SEA : $2.130

Sea Forest Limited's current share price is $2.13. This constitutes a share price movement of -3.62% when compared to its closing share price of $2.21 seven days ago. Relative to today's opening stock price, the SEA stock price is unchanged.

SEA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.54 3.4 2.05 2.13 25,977 -0.41 (-16.14%)
Last Year (2025) 2.55 3.88 2.25 2.46 137,250 -0.09 (-3.53%)
This Financial Year (FY2026) 2.55 3.88 2.05 2.13 44,268 -0.42 (-16.47%)

SEA Share Price History

Date Open High Low Close Volume Daily Movement
20 Jun 2005 0.3498 0.3498 0.3498 0.3498 142,826 0 (0%)
17 Jun 2005 0.3398 0.3498 0.3298 0.3498 414,127 0.01 (2.94%)
16 Jun 2005 0.3298 0.3298 0.3198 0.3298 920,675 0 (0%)
15 Jun 2005 0.3298 0.3298 0.3248 0.3248 452,357 -0.005 (-1.52%)
14 Jun 2005 0.3498 0.3498 0.3248 0.3248 194,142 -0.025 (-7.14%)
10 Jun 2005 0.3398 0.3548 0.3398 0.3498 718,483 0.01 (2.94%)
9 Jun 2005 0.3198 0.3498 0.3099 0.3398 1,093,832 0.02 (6.25%)
8 Jun 2005 0.3148 0.3198 0.3148 0.3148 496,263 0 (0%)
7 Jun 2005 0.3099 0.3298 0.3099 0.3099 728,964 0 (0%)
6 Jun 2005 0.3198 0.3248 0.3099 0.3099 219,110 -0.01 (-3.12%)
3 Jun 2005 0.2849 0.3198 0.2849 0.3198 1,134,417 0.035 (12.28%)
2 Jun 2005 0.2699 0.2849 0.2699 0.2849 365,183 0.015 (5.55%)
1 Jun 2005 0.2799 0.2799 0.2699 0.2699 645,273 -0.01 (-3.57%)
31 May 2005 0.2649 0.2799 0.2649 0.2799 315,033 0.015 (5.66%)
30 May 2005 0.2599 0.2649 0.2549 0.2549 204,522 -0.005 (-1.92%)
27 May 2005 0.2649 0.2649 0.2549 0.2649 251,126 0 (0%)
26 May 2005 0.2399 0.2549 0.2349 0.2549 312,831 0.015 (6.25%)
25 May 2005 0.2499 0.2649 0.2399 0.2499 257,954 0 (0%)
24 May 2005 0.2749 0.2749 0.2299 0.2649 1,041,901 -0.01 (-3.63%)
23 May 2005 0.2699 0.2749 0.2699 0.2749 252,346 0.005 (1.85%)
20 May 2005 0.2799 0.2799 0.2699 0.2699 104,832 -0.01 (-3.57%)
19 May 2005 0.2699 0.2799 0.2699 0.2799 168,304 0.01 (3.70%)
18 May 2005 0.2699 0.2699 0.2649 0.2699 193,817 0 (0%)
17 May 2005 0.2649 0.2899 0.2599 0.2899 317,059 0.025 (9.43%)
16 May 2005 0.2799 0.2799 0.2699 0.2699 198,649 -0.01 (-3.57%)

3876 - 3900 of 3912 results

Page 156 of 157

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.