InvestSMART

Resolution Minerals Ltd (ASX: RML) - Share Price

- Current share price for RML : $0.048

Resolution Minerals Ltd's current share price is $0.05. This constitutes a share price movement of -2.04% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the RML stock price is unchanged.

RML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.086 0.038 0.048 24,649,062 -0.002 (-4%)
Last Year (2025) 0.012 0.15 0.007 0.049 20,364,030 0.037 (308.33%)
This Financial Year (FY2027) 0.046 0.052 0.043 0.048 7,016,156 0.002 (4.35%)
Last Financial Year (FY2026) 0.052 0.15 0.038 0.044 29,222,854 -0.008 (-15.38%)

RML Share Price History

Date Open High Low Close Volume Daily Movement
3 Dec 2025 0.058 0.058 0.052 0.055 43,163,810 -0.003 (-5.17%)
2 Dec 2025 0.07 0.071 0.058 0.06 73,369,658 -0.01 (-14.29%)
1 Dec 2025 0.068 0.068 0.068 0.068 0 0 (0%)
28 Nov 2025 0.068 0.068 0.068 0.068 0 0 (0%)
27 Nov 2025 0.067 0.069 0.065 0.068 26,986,103 0.001 (1.49%)
26 Nov 2025 0.066 0.069 0.063 0.065 20,641,300 -0.001 (-1.52%)
25 Nov 2025 0.062 0.068 0.062 0.066 27,503,410 0.004 (6.45%)
24 Nov 2025 0.062 0.065 0.059 0.063 23,561,001 0.001 (1.61%)
21 Nov 2025 0.067 0.067 0.061 0.061 27,812,518 -0.006 (-8.96%)
20 Nov 2025 0.07 0.072 0.068 0.069 21,093,028 -0.001 (-1.43%)
19 Nov 2025 0.072 0.074 0.07 0.07 18,487,914 -0.002 (-2.78%)
18 Nov 2025 0.074 0.08 0.072 0.075 27,143,458 0.001 (1.35%)
17 Nov 2025 0.072 0.0745 0.069 0.072 26,440,256 0 (0%)
14 Nov 2025 0.07 0.076 0.0695 0.072 27,270,811 0.002 (2.86%)
13 Nov 2025 0.078 0.081 0.073 0.073 34,949,884 -0.005 (-6.41%)
12 Nov 2025 0.08 0.0815 0.077 0.079 27,099,171 -0.001 (-1.25%)
11 Nov 2025 0.082 0.083 0.078 0.08 44,693,450 -0.002 (-2.44%)
10 Nov 2025 0.079 0.088 0.078 0.081 71,892,610 0.002 (2.53%)
7 Nov 2025 0.079 0.083 0.077 0.078 33,266,679 -0.001 (-1.27%)
6 Nov 2025 0.082 0.085 0.079 0.081 45,148,318 -0.001 (-1.22%)
5 Nov 2025 0.085 0.085 0.075 0.08 79,338,903 -0.005 (-5.88%)
4 Nov 2025 0.09 0.094 0.085 0.087 63,285,240 -0.003 (-3.33%)
3 Nov 2025 0.11 0.12 0.089 0.092 126,925,451 -0.018 (-16.36%)
31 Oct 2025 0.087 0.105 0.085 0.1 101,978,436 0.013 (14.94%)
30 Oct 2025 0.094 0.094 0.082 0.083 57,577,279 -0.011 (-11.70%)

151 - 175 of 4339 results

Page 7 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.