InvestSMART

Resolution Minerals Ltd (ASX: RML) - Share Price

Current share price for RML : $0.045 0.001 (2.17%)+

Resolution Minerals Ltd's current share price is $0.05. This constitutes a share price movement of -4.26% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the RML stock price is down 0.001 or -2.17%.

RML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.086 0.038 0.045 24,795,216 -0.004 (-8%)
Last Year (2025) 0.012 0.15 0.007 0.049 20,364,030 0.037 (308.33%)
This Financial Year (FY2027) 0.046 0.052 0.043 0.045 7,232,346 0 (0%)
Last Financial Year (FY2026) 0.052 0.15 0.038 0.044 29,222,854 -0.008 (-15.38%)

RML Share Price History

Date Open High Low Close Volume Daily Movement
9 Jan 2026 0.05 0.051 0.049 0.05 15,449,579 0 (0%)
8 Jan 2026 0.047 0.051 0.046 0.05 11,237,768 0.003 (6.38%)
7 Jan 2026 0.048 0.049 0.046 0.047 13,654,981 -0.001 (-2.08%)
6 Jan 2026 0.049 0.051 0.047 0.048 14,748,602 -0.001 (-2.04%)
5 Jan 2026 0.05 0.05 0.048 0.049 10,294,532 -0.001 (-2%)
2 Jan 2026 0.05 0.051 0.048 0.049 11,852,756 -0.001 (-2%)
31 Dec 2025 0.049 0.052 0.048 0.049 13,283,524 0 (0%)
30 Dec 2025 0.049 0.0515 0.047 0.048 18,678,686 -0.001 (-2.04%)
29 Dec 2025 0.047 0.052 0.046 0.051 19,379,709 0.004 (8.51%)
24 Dec 2025 0.045 0.0475 0.045 0.046 11,780,479 0.001 (2.22%)
23 Dec 2025 0.047 0.048 0.043 0.047 15,729,219 0 (0%)
22 Dec 2025 0.043 0.047 0.042 0.047 13,667,171 0.004 (9.30%)
19 Dec 2025 0.043 0.044 0.041 0.043 9,460,691 0 (0%)
18 Dec 2025 0.045 0.046 0.041 0.042 11,282,078 -0.003 (-6.67%)
17 Dec 2025 0.041 0.045 0.041 0.044 20,903,357 0.003 (7.32%)
16 Dec 2025 0.046 0.046 0.042 0.043 17,362,676 -0.003 (-6.52%)
15 Dec 2025 0.047 0.049 0.047 0.047 16,715,353 0 (0%)
12 Dec 2025 0.046 0.047 0.045 0.046 9,520,483 0 (0%)
11 Dec 2025 0.049 0.049 0.046 0.046 15,233,203 -0.003 (-6.12%)
10 Dec 2025 0.049 0.051 0.047 0.048 18,162,890 -0.001 (-2.04%)
9 Dec 2025 0.052 0.053 0.049 0.05 24,566,013 -0.002 (-3.85%)
8 Dec 2025 0.054 0.054 0.052 0.052 13,707,848 -0.002 (-3.70%)
5 Dec 2025 0.053 0.057 0.0515 0.053 23,574,936 0 (0%)
4 Dec 2025 0.052 0.058 0.051 0.052 34,684,661 0 (0%)
3 Dec 2025 0.058 0.058 0.052 0.055 43,163,810 -0.003 (-5.17%)

126 - 150 of 4338 results

Page 6 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.