InvestSMART

Resolution Minerals Ltd (ASX: RML) - Share Price

- Current share price for RML : $0.046

Resolution Minerals Ltd's current share price is $0.05. This constitutes a share price movement of -4.17% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the RML stock price is unchanged.

RML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.086 0.038 0.046 24,957,958 -0.004 (-8%)
Last Year (2025) 0.012 0.15 0.007 0.049 20,364,030 0.037 (308.33%)
This Financial Year (FY2027) 0.046 0.052 0.043 0.046 7,831,281 0 (0%)
Last Financial Year (FY2026) 0.052 0.15 0.038 0.044 29,222,854 -0.008 (-15.38%)

RML Share Price History

Date Open High Low Close Volume Daily Movement
13 Feb 2026 0.048 0.048 0.045 0.047 24,446,159 -0.001 (-2.08%)
12 Feb 2026 0.048 0.05 0.0475 0.048 15,787,696 0 (0%)
11 Feb 2026 0.052 0.053 0.047 0.049 13,765,232 -0.003 (-5.77%)
10 Feb 2026 0.056 0.056 0.051 0.052 20,273,625 -0.004 (-7.14%)
9 Feb 2026 0.05 0.055 0.05 0.054 26,271,620 0.004 (8%)
6 Feb 2026 0.047 0.0485 0.046 0.047 14,607,662 0 (0%)
5 Feb 2026 0.052 0.052 0.047 0.048 18,954,544 -0.004 (-7.69%)
4 Feb 2026 0.053 0.054 0.052 0.053 16,035,841 0 (0%)
3 Feb 2026 0.052 0.054 0.051 0.053 20,430,885 0.001 (1.92%)
2 Feb 2026 0.048 0.052 0.047 0.051 20,075,877 0.003 (6.25%)
30 Jan 2026 0.055 0.056 0.05 0.051 26,586,636 -0.004 (-7.27%)
29 Jan 2026 0.06 0.061 0.054 0.055 35,519,782 -0.005 (-8.33%)
28 Jan 2026 0.063 0.064 0.06 0.061 20,502,684 -0.002 (-3.17%)
27 Jan 2026 0.065 0.067 0.061 0.062 27,101,929 -0.003 (-4.62%)
23 Jan 2026 0.065 0.065 0.065 0.065 0 0 (0%)
22 Jan 2026 0.074 0.076 0.07 0.07 18,279,894 -0.004 (-5.41%)
21 Jan 2026 0.076 0.076 0.071 0.074 30,326,546 -0.002 (-2.63%)
20 Jan 2026 0.077 0.078 0.071 0.076 38,957,111 -0.001 (-1.30%)
19 Jan 2026 0.081 0.086 0.075 0.077 79,704,980 -0.004 (-4.94%)
16 Jan 2026 0.074 0.08 0.073 0.077 73,948,998 0.003 (4.05%)
15 Jan 2026 0.064 0.074 0.063 0.073 76,537,619 0.009 (14.06%)
14 Jan 2026 0.059 0.066 0.058 0.062 84,515,760 0.003 (5.08%)
13 Jan 2026 0.054 0.057 0.053 0.056 30,314,823 0.002 (3.70%)
12 Jan 2026 0.05 0.0545 0.05 0.052 20,145,430 0.002 (4%)
9 Jan 2026 0.05 0.051 0.049 0.05 15,449,579 0 (0%)

101 - 125 of 4337 results

Page 5 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.