InvestSMART

Resolution Minerals Ltd (ASX: RML) - Share Price

Current share price for RML : $0.043 0.001 (2.27%)+

Resolution Minerals Ltd's current share price is $0.04. This constitutes a share price movement of -2.27% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the RML stock price is down 0.001 or -2.27%.

RML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.086 0.038 0.043 26,441,551 -0.007 (-14%)
Last Year (2025) 0.012 0.15 0.007 0.049 20,364,030 0.037 (308.33%)
This Financial Year (FY2026) 0.052 0.15 0.038 0.043 29,630,443 -0.009 (-17.31%)
Last Financial Year (FY2025) 0.0025 0.058 0.001 0.052 4,045,224 0.0495 (1,980%)

RML Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2026 0.045 0.048 0.042 0.043 27,771,402 -0.002 (-4.44%)
18 Jun 2026 0.047 0.048 0.044 0.044 7,501,734 -0.003 (-6.38%)
17 Jun 2026 0.045 0.048 0.045 0.047 5,800,069 0.002 (4.44%)
16 Jun 2026 0.046 0.046 0.045 0.046 4,599,794 0 (0%)
15 Jun 2026 0.049 0.049 0.0465 0.047 7,425,766 -0.002 (-4.08%)
12 Jun 2026 0.044 0.047 0.044 0.044 11,905,920 0 (0%)
11 Jun 2026 0.042 0.044 0.041 0.043 13,573,315 0.001 (2.38%)
10 Jun 2026 0.046 0.046 0.042 0.043 8,468,161 -0.003 (-6.52%)
9 Jun 2026 0.046 0.047 0.045 0.045 12,106,750 -0.001 (-2.17%)
5 Jun 2026 0.047 0.047 0.047 0.047 0 0 (0%)
4 Jun 2026 0.051 0.051 0.048 0.048 11,334,963 -0.003 (-5.88%)
3 Jun 2026 0.05 0.051 0.049 0.051 8,466,005 0.001 (2%)
2 Jun 2026 0.051 0.0525 0.05 0.05 6,155,349 -0.001 (-1.96%)
1 Jun 2026 0.051 0.055 0.0505 0.052 13,084,930 0.001 (1.96%)
29 May 2026 0.05 0.052 0.049 0.051 9,433,041 0.001 (2%)
28 May 2026 0.052 0.053 0.049 0.051 17,066,394 -0.001 (-1.92%)
27 May 2026 0.054 0.055 0.053 0.053 6,987,219 -0.001 (-1.85%)
26 May 2026 0.055 0.0555 0.053 0.054 6,542,967 -0.001 (-1.82%)
25 May 2026 0.057 0.059 0.054 0.055 7,241,645 -0.002 (-3.51%)
22 May 2026 0.055 0.06 0.055 0.057 9,522,440 0.002 (3.64%)
21 May 2026 0.055 0.056 0.054 0.054 13,249,840 -0.001 (-1.82%)
20 May 2026 0.054 0.055 0.052 0.053 11,330,445 -0.001 (-1.85%)
19 May 2026 0.056 0.06 0.0535 0.055 20,597,091 -0.001 (-1.79%)
18 May 2026 0.058 0.058 0.054 0.055 21,119,407 -0.003 (-5.17%)
15 May 2026 0.065 0.067 0.06 0.06 26,567,002 -0.005 (-7.69%)

1 - 25 of 4324 results

Page 1 of 173

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.