InvestSMART

Resolution Minerals Ltd (ASX: RML) - Share Price

Current share price for RML : $0.043 0.003 (7.50%)+

Resolution Minerals Ltd's current share price is $0.04. This constitutes a share price movement of 7.50% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the RML stock price is up 0.003 or 7.50%.

RML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.086 0.038 0.043 22,966,542 -0.007 (-14%)
Last Year (2025) 0.012 0.15 0.007 0.049 20,364,030 0.037 (308.33%)
This Financial Year (FY2027) 0.046 0.0535 0.039 0.043 10,477,410 -0.003 (-6.52%)
Last Financial Year (FY2026) 0.052 0.15 0.038 0.044 29,222,854 -0.008 (-15.38%)

RML Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2000 0.2667 0.2667 0.2518 0.2667 139,478 0 (0%)
29 Sep 2000 0.2222 0.2815 0.2222 0.2518 1,809,404 0.0296 (13.33%)
28 Sep 2000 0.2074 0.2222 0.2074 0.2222 36,363 0.0148 (7.16%)
27 Sep 2000 0.2074 0.2074 0.2074 0.2074 201,842 0 (0%)
26 Sep 2000 0.2074 0.2074 0.2074 0.2074 23,626 0 (0%)
25 Sep 2000 0.2074 0.2074 0.2074 0.2074 69,734 0 (0%)
22 Sep 2000 0.2074 0.2074 0.2074 0.2074 66,763 0 (0%)
21 Sep 2000 0.2074 0.2222 0.2074 0.2074 64,218 0 (0%)
20 Sep 2000 0.2074 0.2222 0.2074 0.2074 39,018 0 (0%)
19 Sep 2000 0.2074 0.2074 0.1926 0.2074 113,346 0 (0%)
18 Sep 2000 0.2074 0.2074 0.2074 0.2074 156,438 0 (0%)
15 Sep 2000 0.2074 0.2074 0.1926 0.1926 315,595 -0.0148 (-7.14%)
14 Sep 2000 0.1926 0.1926 0.1926 0.1926 23,250 0 (0%)
13 Sep 2000 0.1926 0.1926 0.1926 0.1926 20,252 0 (0%)
12 Sep 2000 0.2074 0.2074 0.1926 0.1926 37,428 -0.0148 (-7.14%)
11 Sep 2000 0.1926 0.2074 0.1926 0.1926 44,486 0 (0%)
8 Sep 2000 0.2074 0.2074 0.1926 0.2074 102,610 0 (0%)
7 Sep 2000 0.2074 0.2074 0.1926 0.2074 178,677 0 (0%)
6 Sep 2000 0.2074 0.2074 0.2074 0.2074 103,577 0 (0%)
5 Sep 2000 0.2222 0.2222 0.2074 0.2222 125,637 0 (0%)
4 Sep 2000 0.2074 0.2222 0.2074 0.2074 79,657 0 (0%)
1 Sep 2000 0.2074 0.2222 0.2074 0.2074 201,571 0 (0%)
31 Aug 2000 0.2222 0.2222 0.2074 0.2074 42,866 -0.0148 (-6.68%)
30 Aug 2000 0.2222 0.2222 0.2074 0.2074 100,787 -0.0148 (-6.68%)
29 Aug 2000 0.2222 0.2222 0.2074 0.2222 119,823 0 (0%)

4201 - 4225 of 4359 results

Page 169 of 175

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.